currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TTD and TTD-SBD exchange rates - 2025

SBD-TTD and TTD-SBD exchange rates - 2025

SBD-TTD and TTD-SBD exchange rates

Check below the exchange rates for SBD-TTD and TTD-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 0.804 TTD
1 TTD = 1.2437 SBD
1Y 2Y 3Y
SBD to TTDTTD to SBD
0.8196 Date: 4/5 0.8127 Date: 4/4 0.7956 Date: 4/3 0.8064 Date: 4/2 0.7977 Date: 4/1 0.8135 Date: 3/31 0.7984 Date: 3/30 0.7991 Date: 3/29 0.8135 Date: 3/28 0.8062 Date: 3/27 0.8064 Date: 3/26 0.7990 Date: 3/25 0.8081 Date: 3/24 0.8081 Date: 3/23 0.8048 Date: 3/22 0.7991 Date: 3/21 0.7967 Date: 3/20 0.7975 Date: 3/19 0.7967 Date: 3/18 0.8072 Date: 3/17 0.8011 Date: 3/16 0.8054 Date: 3/15 0.7970 Date: 3/14 0.8074 Date: 3/13 0.8065 Date: 3/12 0.7970 Date: 3/11 0.8079 Date: 3/10 0.8080 Date: 3/9 0.7959 Date: 3/8 0.8044 Date: 3/7 0.8040 Date: 3/6 0.8034 Date: 3/5 0.8049 Date: 3/4 0.8049 Date: 3/3 0.8049 Date: 3/2 0.8038 Date: 3/1 0.7950 Date: 2/28 0.8058 Date: 2/27 0.7974 Date: 2/26 0.8046 Date: 2/25 0.8051 Date: 2/24 0.8061 Date: 2/23 0.8061 Date: 2/22 0.8065 Date: 2/21 0.7945 Date: 2/20 0.8041 Date: 2/19 0.8041 Date: 2/18 0.8045 Date: 2/17 0.8024 Date: 2/16 0.8024 Date: 2/15 0.8044 Date: 2/14 0.8013 Date: 2/13 0.8033 Date: 2/12 0.8027 Date: 2/11 0.8046 Date: 2/10 0.8069 Date: 2/9 0.8069 Date: 2/8 0.8041 Date: 2/7 0.8048 Date: 2/6 0.7994 Date: 2/5 0.8002 Date: 2/4 0.8017 Date: 2/3 0.8034 Date: 2/2 0.8021 Date: 2/1 0.8021 Date: 1/31 0.8033 Date: 1/30 0.8023 Date: 1/29 0.8056 Date: 1/28 0.8058 Date: 1/27 0.8043 Date: 1/26 0.8043 Date: 1/25 0.8054 Date: 1/24 0.8026 Date: 1/23 0.7977 Date: 1/22 0.8020 Date: 1/21 0.8029 Date: 1/20 0.8018 Date: 1/19 0.8018 Date: 1/18 0.8020 Date: 1/17 0.8026 Date: 1/16 0.8015 Date: 1/15 0.8051 Date: 1/14 0.8047 Date: 1/13 0.8079 Date: 1/12 0.8079 Date: 1/11 0.8043 Date: 1/10 0.8050 Date: 1/9 0.8095 Date: 1/8 0.8091 Date: 1/7 0.8098 Date: 1/6 0.8078 Date: 1/5 0.8078 Date: 1/4 0.8093 Date: 1/3 0.8107 Date: 1/2 0.8102 Date: 1/1 0.8196 Date: 4/5 0.8127 Date: 4/4 0.7956 Date: 4/3 0.8064 Date: 4/2 0.7977 Date: 4/1 0.8135 Date: 3/31 0.7984 Date: 3/30 0.7991 Date: 3/29 0.8135 Date: 3/28 0.8062 Date: 3/27 0.8064 Date: 3/26 0.7990 Date: 3/25 0.8081 Date: 3/24 0.8081 Date: 3/23 0.8048 Date: 3/22 0.7991 Date: 3/21 0.7967 Date: 3/20 0.7975 Date: 3/19 0.7967 Date: 3/18 0.8072 Date: 3/17 0.8011 Date: 3/16 0.8054 Date: 3/15 0.7970 Date: 3/14 0.8074 Date: 3/13 0.8065 Date: 3/12 0.7970 Date: 3/11 0.8079 Date: 3/10 0.8080 Date: 3/9 0.7959 Date: 3/8 0.8044 Date: 3/7 0.8040 Date: 3/6 0.8034 Date: 3/5 0.8049 Date: 3/4 0.8049 Date: 3/3 0.8049 Date: 3/2 0.8038 Date: 3/1 0.7950 Date: 2/28 0.8058 Date: 2/27 0.7974 Date: 2/26 0.8046 Date: 2/25 0.8051 Date: 2/24 0.8061 Date: 2/23 0.8061 Date: 2/22 0.8065 Date: 2/21 0.7945 Date: 2/20 0.8041 Date: 2/19 0.8041 Date: 2/18 0.8045 Date: 2/17 0.8024 Date: 2/16 0.8024 Date: 2/15 0.8044 Date: 2/14 0.8013 Date: 2/13 0.8033 Date: 2/12 0.8027 Date: 2/11 0.8046 Date: 2/10 0.8069 Date: 2/9 0.8069 Date: 2/8 0.8041 Date: 2/7 0.8048 Date: 2/6 0.7994 Date: 2/5 0.8002 Date: 2/4 0.8017 Date: 2/3 0.8034 Date: 2/2 0.8021 Date: 2/1 0.8021 Date: 1/31 0.8033 Date: 1/30 0.8023 Date: 1/29 0.8056 Date: 1/28 0.8058 Date: 1/27 0.8043 Date: 1/26 0.8043 Date: 1/25 0.8054 Date: 1/24 0.8026 Date: 1/23 0.7977 Date: 1/22 0.8020 Date: 1/21 0.8029 Date: 1/20 0.8018 Date: 1/19 0.8018 Date: 1/18 0.8020 Date: 1/17 0.8026 Date: 1/16 0.8015 Date: 1/15 0.8051 Date: 1/14 0.8047 Date: 1/13 0.8079 Date: 1/12 0.8079 Date: 1/11 0.8043 Date: 1/10 0.8050 Date: 1/9 0.8095 Date: 1/8 0.8091 Date: 1/7 0.8098 Date: 1/6 0.8078 Date: 1/5 0.8078 Date: 1/4 0.8093 Date: 1/3 0.8107 Date: 1/2 0.8102 Date: 1/1

Jan 2025

DateSBD-TTDTTD-SBD
01 Jan 2025 1 SBD = 0.8102 TTD 1 TTD = 1.2343 SBD
02 Jan 2025 1 SBD = 0.8107 TTD 1 TTD = 1.2335 SBD
03 Jan 2025 1 SBD = 0.8093 TTD 1 TTD = 1.2357 SBD
04 Jan 2025 1 SBD = 0.8078 TTD 1 TTD = 1.238 SBD
05 Jan 2025 1 SBD = 0.8078 TTD 1 TTD = 1.238 SBD
06 Jan 2025 1 SBD = 0.8098 TTD 1 TTD = 1.2348 SBD
07 Jan 2025 1 SBD = 0.8091 TTD 1 TTD = 1.2359 SBD
08 Jan 2025 1 SBD = 0.8095 TTD 1 TTD = 1.2354 SBD
09 Jan 2025 1 SBD = 0.805 TTD 1 TTD = 1.2422 SBD
10 Jan 2025 1 SBD = 0.8043 TTD 1 TTD = 1.2433 SBD
11 Jan 2025 1 SBD = 0.8079 TTD 1 TTD = 1.2378 SBD
12 Jan 2025 1 SBD = 0.8079 TTD 1 TTD = 1.2378 SBD
13 Jan 2025 1 SBD = 0.8047 TTD 1 TTD = 1.2426 SBD
14 Jan 2025 1 SBD = 0.8051 TTD 1 TTD = 1.2421 SBD
15 Jan 2025 1 SBD = 0.8015 TTD 1 TTD = 1.2477 SBD
16 Jan 2025 1 SBD = 0.8026 TTD 1 TTD = 1.246 SBD
17 Jan 2025 1 SBD = 0.802 TTD 1 TTD = 1.2468 SBD
18 Jan 2025 1 SBD = 0.8018 TTD 1 TTD = 1.2472 SBD
19 Jan 2025 1 SBD = 0.8018 TTD 1 TTD = 1.2472 SBD
20 Jan 2025 1 SBD = 0.8029 TTD 1 TTD = 1.2455 SBD
21 Jan 2025 1 SBD = 0.802 TTD 1 TTD = 1.2469 SBD
22 Jan 2025 1 SBD = 0.7977 TTD 1 TTD = 1.2536 SBD
23 Jan 2025 1 SBD = 0.8026 TTD 1 TTD = 1.246 SBD
24 Jan 2025 1 SBD = 0.8054 TTD 1 TTD = 1.2417 SBD
25 Jan 2025 1 SBD = 0.8043 TTD 1 TTD = 1.2433 SBD
26 Jan 2025 1 SBD = 0.8043 TTD 1 TTD = 1.2433 SBD
27 Jan 2025 1 SBD = 0.8058 TTD 1 TTD = 1.241 SBD
28 Jan 2025 1 SBD = 0.8056 TTD 1 TTD = 1.2413 SBD
29 Jan 2025 1 SBD = 0.8023 TTD 1 TTD = 1.2465 SBD
30 Jan 2025 1 SBD = 0.8033 TTD 1 TTD = 1.2449 SBD
31 Jan 2025 1 SBD = 0.8021 TTD 1 TTD = 1.2468 SBD

Feb 2025

DateSBD-TTDTTD-SBD
01 Feb 2025 1 SBD = 0.8021 TTD 1 TTD = 1.2468 SBD
02 Feb 2025 1 SBD = 0.8034 TTD 1 TTD = 1.2447 SBD
03 Feb 2025 1 SBD = 0.8017 TTD 1 TTD = 1.2474 SBD
04 Feb 2025 1 SBD = 0.8002 TTD 1 TTD = 1.2497 SBD
05 Feb 2025 1 SBD = 0.7994 TTD 1 TTD = 1.2509 SBD
06 Feb 2025 1 SBD = 0.8048 TTD 1 TTD = 1.2426 SBD
07 Feb 2025 1 SBD = 0.8041 TTD 1 TTD = 1.2436 SBD
08 Feb 2025 1 SBD = 0.8069 TTD 1 TTD = 1.2394 SBD
09 Feb 2025 1 SBD = 0.8069 TTD 1 TTD = 1.2394 SBD
10 Feb 2025 1 SBD = 0.8046 TTD 1 TTD = 1.2429 SBD
11 Feb 2025 1 SBD = 0.8027 TTD 1 TTD = 1.2458 SBD
12 Feb 2025 1 SBD = 0.8033 TTD 1 TTD = 1.2448 SBD
13 Feb 2025 1 SBD = 0.8013 TTD 1 TTD = 1.248 SBD
14 Feb 2025 1 SBD = 0.8044 TTD 1 TTD = 1.2432 SBD
15 Feb 2025 1 SBD = 0.8024 TTD 1 TTD = 1.2462 SBD
16 Feb 2025 1 SBD = 0.8024 TTD 1 TTD = 1.2462 SBD
17 Feb 2025 1 SBD = 0.8045 TTD 1 TTD = 1.243 SBD
18 Feb 2025 1 SBD = 0.8041 TTD 1 TTD = 1.2436 SBD
19 Feb 2025 1 SBD = 0.8041 TTD 1 TTD = 1.2436 SBD
20 Feb 2025 1 SBD = 0.7945 TTD 1 TTD = 1.2586 SBD
21 Feb 2025 1 SBD = 0.8065 TTD 1 TTD = 1.2399 SBD
22 Feb 2025 1 SBD = 0.8061 TTD 1 TTD = 1.2406 SBD
23 Feb 2025 1 SBD = 0.8061 TTD 1 TTD = 1.2406 SBD
24 Feb 2025 1 SBD = 0.8051 TTD 1 TTD = 1.2421 SBD
25 Feb 2025 1 SBD = 0.8046 TTD 1 TTD = 1.2428 SBD
26 Feb 2025 1 SBD = 0.7974 TTD 1 TTD = 1.2541 SBD
27 Feb 2025 1 SBD = 0.8058 TTD 1 TTD = 1.241 SBD
28 Feb 2025 1 SBD = 0.795 TTD 1 TTD = 1.2579 SBD

Mar 2025

DateSBD-TTDTTD-SBD
01 Mar 2025 1 SBD = 0.8038 TTD 1 TTD = 1.2441 SBD
02 Mar 2025 1 SBD = 0.8049 TTD 1 TTD = 1.2424 SBD
03 Mar 2025 1 SBD = 0.8049 TTD 1 TTD = 1.2423 SBD
04 Mar 2025 1 SBD = 0.8049 TTD 1 TTD = 1.2424 SBD
05 Mar 2025 1 SBD = 0.8034 TTD 1 TTD = 1.2447 SBD
06 Mar 2025 1 SBD = 0.804 TTD 1 TTD = 1.2438 SBD
07 Mar 2025 1 SBD = 0.8044 TTD 1 TTD = 1.2432 SBD
08 Mar 2025 1 SBD = 0.7959 TTD 1 TTD = 1.2564 SBD
09 Mar 2025 1 SBD = 0.808 TTD 1 TTD = 1.2376 SBD
10 Mar 2025 1 SBD = 0.8079 TTD 1 TTD = 1.2378 SBD
11 Mar 2025 1 SBD = 0.797 TTD 1 TTD = 1.2547 SBD
12 Mar 2025 1 SBD = 0.8065 TTD 1 TTD = 1.24 SBD
13 Mar 2025 1 SBD = 0.8074 TTD 1 TTD = 1.2385 SBD
14 Mar 2025 1 SBD = 0.797 TTD 1 TTD = 1.2547 SBD
15 Mar 2025 1 SBD = 0.8054 TTD 1 TTD = 1.2417 SBD
16 Mar 2025 1 SBD = 0.8011 TTD 1 TTD = 1.2484 SBD
17 Mar 2025 1 SBD = 0.8072 TTD 1 TTD = 1.2388 SBD
18 Mar 2025 1 SBD = 0.7967 TTD 1 TTD = 1.2552 SBD
19 Mar 2025 1 SBD = 0.7975 TTD 1 TTD = 1.2538 SBD
20 Mar 2025 1 SBD = 0.7967 TTD 1 TTD = 1.2551 SBD
21 Mar 2025 1 SBD = 0.7991 TTD 1 TTD = 1.2514 SBD
22 Mar 2025 1 SBD = 0.8048 TTD 1 TTD = 1.2425 SBD
23 Mar 2025 1 SBD = 0.8081 TTD 1 TTD = 1.2374 SBD
24 Mar 2025 1 SBD = 0.8081 TTD 1 TTD = 1.2374 SBD
25 Mar 2025 1 SBD = 0.799 TTD 1 TTD = 1.2516 SBD
26 Mar 2025 1 SBD = 0.8064 TTD 1 TTD = 1.2401 SBD
27 Mar 2025 1 SBD = 0.8062 TTD 1 TTD = 1.2404 SBD
28 Mar 2025 1 SBD = 0.8135 TTD 1 TTD = 1.2293 SBD
29 Mar 2025 1 SBD = 0.7991 TTD 1 TTD = 1.2513 SBD
30 Mar 2025 1 SBD = 0.7984 TTD 1 TTD = 1.2525 SBD
31 Mar 2025 1 SBD = 0.8135 TTD 1 TTD = 1.2293 SBD

Apr 2025

DateSBD-TTDTTD-SBD
01 Apr 2025 1 SBD = 0.7977 TTD 1 TTD = 1.2536 SBD
02 Apr 2025 1 SBD = 0.8064 TTD 1 TTD = 1.2401 SBD
03 Apr 2025 1 SBD = 0.7956 TTD 1 TTD = 1.257 SBD
04 Apr 2025 1 SBD = 0.8127 TTD 1 TTD = 1.2305 SBD
05 Apr 2025 1 SBD = 0.8196 TTD 1 TTD = 1.2201 SBD

SBD-TTD and TTD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats