> SBD-TRY and TRY-SBD exchange rates - 2024

SBD-TRY and TRY-SBD exchange rates - 2024

SBD-TRY and TRY-SBD exchange rates

Check below the exchange rates for SBD-TRY and TRY-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 3.8943 TRY

1 TRY = 0.2568 SBD

1Y 2Y 3Y

SBD to TRYTRY to SBD

Jan 2024

Date	SBD-TRY	TRY-SBD
01 Jan 2024	1 SBD = 3.4979 TRY	1 TRY = 0.2859 SBD
02 Jan 2024	1 SBD = 3.528 TRY	1 TRY = 0.2834 SBD
03 Jan 2024	1 SBD = 3.5432 TRY	1 TRY = 0.2822 SBD
04 Jan 2024	1 SBD = 3.5421 TRY	1 TRY = 0.2823 SBD
05 Jan 2024	1 SBD = 3.5508 TRY	1 TRY = 0.2816 SBD
06 Jan 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
07 Jan 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
08 Jan 2024	1 SBD = 3.5422 TRY	1 TRY = 0.2823 SBD
09 Jan 2024	1 SBD = 3.5416 TRY	1 TRY = 0.2824 SBD
10 Jan 2024	1 SBD = 3.5456 TRY	1 TRY = 0.282 SBD
11 Jan 2024	1 SBD = 3.5478 TRY	1 TRY = 0.2819 SBD
12 Jan 2024	1 SBD = 3.56 TRY	1 TRY = 0.2809 SBD
13 Jan 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
14 Jan 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
15 Jan 2024	1 SBD = 3.5725 TRY	1 TRY = 0.2799 SBD
16 Jan 2024	1 SBD = 3.5733 TRY	1 TRY = 0.2799 SBD
17 Jan 2024	1 SBD = 3.5769 TRY	1 TRY = 0.2796 SBD
18 Jan 2024	1 SBD = 3.5795 TRY	1 TRY = 0.2794 SBD
19 Jan 2024	1 SBD = 3.5776 TRY	1 TRY = 0.2795 SBD
20 Jan 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
21 Jan 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
22 Jan 2024	1 SBD = 3.5835 TRY	1 TRY = 0.2791 SBD
23 Jan 2024	1 SBD = 3.6152 TRY	1 TRY = 0.2766 SBD
24 Jan 2024	1 SBD = 3.6138 TRY	1 TRY = 0.2767 SBD
25 Jan 2024	1 SBD = 3.6264 TRY	1 TRY = 0.2758 SBD
26 Jan 2024	1 SBD = 3.5923 TRY	1 TRY = 0.2784 SBD
27 Jan 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
28 Jan 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
29 Jan 2024	1 SBD = 3.5992 TRY	1 TRY = 0.2778 SBD
30 Jan 2024	1 SBD = 3.6061 TRY	1 TRY = 0.2773 SBD
31 Jan 2024	1 SBD = 3.606 TRY	1 TRY = 0.2773 SBD

Feb 2024

Date	SBD-TRY	TRY-SBD
01 Feb 2024	1 SBD = 3.6039 TRY	1 TRY = 0.2775 SBD
02 Feb 2024	1 SBD = 3.6235 TRY	1 TRY = 0.276 SBD
03 Feb 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
04 Feb 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
05 Feb 2024	1 SBD = 3.6259 TRY	1 TRY = 0.2758 SBD
06 Feb 2024	1 SBD = 3.6271 TRY	1 TRY = 0.2757 SBD
07 Feb 2024	1 SBD = 3.6253 TRY	1 TRY = 0.2758 SBD
08 Feb 2024	1 SBD = 3.626 TRY	1 TRY = 0.2758 SBD
09 Feb 2024	1 SBD = 3.6353 TRY	1 TRY = 0.2751 SBD
10 Feb 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
11 Feb 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
12 Feb 2024	1 SBD = 3.6318 TRY	1 TRY = 0.2753 SBD
13 Feb 2024	1 SBD = 3.6251 TRY	1 TRY = 0.2759 SBD
14 Feb 2024	1 SBD = 3.6433 TRY	1 TRY = 0.2745 SBD
15 Feb 2024	1 SBD = 3.6452 TRY	1 TRY = 0.2743 SBD
16 Feb 2024	1 SBD = 3.6513 TRY	1 TRY = 0.2739 SBD
17 Feb 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
18 Feb 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
19 Feb 2024	1 SBD = 3.6606 TRY	1 TRY = 0.2732 SBD
20 Feb 2024	1 SBD = 3.6648 TRY	1 TRY = 0.2729 SBD
21 Feb 2024	1 SBD = 3.6691 TRY	1 TRY = 0.2725 SBD
22 Feb 2024	1 SBD = 3.6414 TRY	1 TRY = 0.2746 SBD
23 Feb 2024	1 SBD = 3.6577 TRY	1 TRY = 0.2734 SBD
24 Feb 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
25 Feb 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
26 Feb 2024	1 SBD = 3.6614 TRY	1 TRY = 0.2731 SBD
27 Feb 2024	1 SBD = 3.6828 TRY	1 TRY = 0.2715 SBD
28 Feb 2024	1 SBD = 3.68 TRY	1 TRY = 0.2717 SBD
29 Feb 2024	1 SBD = 3.6841 TRY	1 TRY = 0.2714 SBD

Mar 2024

Date	SBD-TRY	TRY-SBD
01 Mar 2024	1 SBD = 3.693 TRY	1 TRY = 0.2708 SBD
02 Mar 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
03 Mar 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
04 Mar 2024	1 SBD = 3.7195 TRY	1 TRY = 0.2689 SBD
05 Mar 2024	1 SBD = 3.735 TRY	1 TRY = 0.2677 SBD
06 Mar 2024	1 SBD = 3.7451 TRY	1 TRY = 0.267 SBD
07 Mar 2024	1 SBD = 3.7573 TRY	1 TRY = 0.2662 SBD
08 Mar 2024	1 SBD = 3.778 TRY	1 TRY = 0.2647 SBD
09 Mar 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
10 Mar 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
11 Mar 2024	1 SBD = 3.7839 TRY	1 TRY = 0.2643 SBD
12 Mar 2024	1 SBD = 3.7993 TRY	1 TRY = 0.2632 SBD
13 Mar 2024	1 SBD = 3.6816 TRY	1 TRY = 0.2716 SBD
14 Mar 2024	1 SBD = 3.6517 TRY	1 TRY = 0.2738 SBD
15 Mar 2024	1 SBD = 3.837 TRY	1 TRY = 0.2606 SBD
16 Mar 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
17 Mar 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
18 Mar 2024	1 SBD = 3.834 TRY	1 TRY = 0.2608 SBD
19 Mar 2024	1 SBD = 3.8164 TRY	1 TRY = 0.262 SBD
20 Mar 2024	1 SBD = 3.8311 TRY	1 TRY = 0.261 SBD
21 Mar 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 Mar 2024	1 SBD = 3.7835 TRY	1 TRY = 0.2643 SBD
23 Mar 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
24 Mar 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
25 Mar 2024	1 SBD = 3.8056 TRY	1 TRY = 0.2628 SBD
26 Mar 2024	1 SBD = 3.8088 TRY	1 TRY = 0.2625 SBD
27 Mar 2024	1 SBD = 3.8134 TRY	1 TRY = 0.2622 SBD
28 Mar 2024	1 SBD = 3.8172 TRY	1 TRY = 0.262 SBD
29 Mar 2024	1 SBD = 3.808 TRY	1 TRY = 0.2626 SBD
30 Mar 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
31 Mar 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD

Apr 2024

Date	SBD-TRY	TRY-SBD
01 Apr 2024	1 SBD = 3.8035 TRY	1 TRY = 0.2629 SBD
02 Apr 2024	1 SBD = 3.7973 TRY	1 TRY = 0.2633 SBD
03 Apr 2024	1 SBD = 3.7684 TRY	1 TRY = 0.2654 SBD
04 Apr 2024	1 SBD = 3.7625 TRY	1 TRY = 0.2658 SBD
05 Apr 2024	1 SBD = 3.7665 TRY	1 TRY = 0.2655 SBD
06 Apr 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
07 Apr 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
08 Apr 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
09 Apr 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
10 Apr 2024	1 SBD = 3.7998 TRY	1 TRY = 0.2632 SBD
11 Apr 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
12 Apr 2024	1 SBD = 3.8077 TRY	1 TRY = 0.2626 SBD
13 Apr 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
14 Apr 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
15 Apr 2024	1 SBD = 3.8234 TRY	1 TRY = 0.2615 SBD
16 Apr 2024	1 SBD = 3.8348 TRY	1 TRY = 0.2608 SBD
17 Apr 2024	1 SBD = 3.8026 TRY	1 TRY = 0.263 SBD
18 Apr 2024	1 SBD = 3.8332 TRY	1 TRY = 0.2609 SBD
19 Apr 2024	1 SBD = 3.8513 TRY	1 TRY = 0.2597 SBD
20 Apr 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
21 Apr 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
22 Apr 2024	1 SBD = 3.8551 TRY	1 TRY = 0.2594 SBD
23 Apr 2024	1 SBD = 3.8442 TRY	1 TRY = 0.2601 SBD
24 Apr 2024	1 SBD = 3.8043 TRY	1 TRY = 0.2629 SBD
25 Apr 2024	1 SBD = 3.8094 TRY	1 TRY = 0.2625 SBD
26 Apr 2024	1 SBD = 3.8324 TRY	1 TRY = 0.2609 SBD
27 Apr 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
28 Apr 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
29 Apr 2024	1 SBD = 3.8207 TRY	1 TRY = 0.2617 SBD
30 Apr 2024	1 SBD = 3.8188 TRY	1 TRY = 0.2619 SBD

May 2024

Date	SBD-TRY	TRY-SBD
01 May 2024	1 SBD = 3.83 TRY	1 TRY = 0.2611 SBD
02 May 2024	1 SBD = 3.8192 TRY	1 TRY = 0.2618 SBD
03 May 2024	1 SBD = 3.8096 TRY	1 TRY = 0.2625 SBD
04 May 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
05 May 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
06 May 2024	1 SBD = 3.8072 TRY	1 TRY = 0.2627 SBD
07 May 2024	1 SBD = 3.7904 TRY	1 TRY = 0.2638 SBD
08 May 2024	1 SBD = 3.7965 TRY	1 TRY = 0.2634 SBD
09 May 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
10 May 2024	1 SBD = 3.8019 TRY	1 TRY = 0.263 SBD
11 May 2024	1 SBD = 3.8179 TRY	1 TRY = 0.2619 SBD
12 May 2024	1 SBD = 3.8231 TRY	1 TRY = 0.2616 SBD
13 May 2024	1 SBD = 3.8003 TRY	1 TRY = 0.2631 SBD
14 May 2024	1 SBD = 3.8053 TRY	1 TRY = 0.2628 SBD
15 May 2024	1 SBD = 3.7935 TRY	1 TRY = 0.2636 SBD
16 May 2024	1 SBD = 3.7836 TRY	1 TRY = 0.2643 SBD
17 May 2024	1 SBD = 3.8064 TRY	1 TRY = 0.2627 SBD
18 May 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
19 May 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
20 May 2024	1 SBD = 3.799 TRY	1 TRY = 0.2632 SBD
21 May 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 May 2024	1 SBD = 3.7813 TRY	1 TRY = 0.2645 SBD
23 May 2024	1 SBD = 3.79 TRY	1 TRY = 0.2639 SBD
24 May 2024	1 SBD = 3.8051 TRY	1 TRY = 0.2628 SBD
25 May 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
26 May 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
27 May 2024	1 SBD = 3.7981 TRY	1 TRY = 0.2633 SBD
28 May 2024	1 SBD = 3.7977 TRY	1 TRY = 0.2633 SBD
29 May 2024	1 SBD = 3.796 TRY	1 TRY = 0.2634 SBD
30 May 2024	1 SBD = 3.8081 TRY	1 TRY = 0.2626 SBD
31 May 2024	1 SBD = 3.7942 TRY	1 TRY = 0.2636 SBD

Jun 2024

Date	SBD-TRY	TRY-SBD
01 Jun 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
02 Jun 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
03 Jun 2024	1 SBD = 3.7927 TRY	1 TRY = 0.2637 SBD
04 Jun 2024	1 SBD = 3.8287 TRY	1 TRY = 0.2612 SBD
05 Jun 2024	1 SBD = 3.8201 TRY	1 TRY = 0.2618 SBD
06 Jun 2024	1 SBD = 3.8023 TRY	1 TRY = 0.263 SBD
07 Jun 2024	1 SBD = 3.8039 TRY	1 TRY = 0.2629 SBD
08 Jun 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
09 Jun 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
10 Jun 2024	1 SBD = 3.8214 TRY	1 TRY = 0.2617 SBD
11 Jun 2024	1 SBD = 3.836 TRY	1 TRY = 0.2607 SBD
12 Jun 2024	1 SBD = 3.8209 TRY	1 TRY = 0.2617 SBD
13 Jun 2024	1 SBD = 3.8187 TRY	1 TRY = 0.2619 SBD
14 Jun 2024	1 SBD = 3.8595 TRY	1 TRY = 0.2591 SBD
15 Jun 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
16 Jun 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
17 Jun 2024	1 SBD = 3.8829 TRY	1 TRY = 0.2575 SBD
18 Jun 2024	1 SBD = 3.865 TRY	1 TRY = 0.2587 SBD
19 Jun 2024	1 SBD = 3.8408 TRY	1 TRY = 0.2604 SBD
20 Jun 2024	1 SBD = 3.8672 TRY	1 TRY = 0.2586 SBD
21 Jun 2024	1 SBD = 3.8919 TRY	1 TRY = 0.2569 SBD
22 Jun 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
23 Jun 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
24 Jun 2024	1 SBD = 3.8907 TRY	1 TRY = 0.257 SBD
25 Jun 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
26 Jun 2024	1 SBD = 3.9017 TRY	1 TRY = 0.2563 SBD
27 Jun 2024	1 SBD = 3.8964 TRY	1 TRY = 0.2566 SBD
28 Jun 2024	1 SBD = 3.8949 TRY	1 TRY = 0.2567 SBD
29 Jun 2024	1 SBD = 3.8792 TRY	1 TRY = 0.2578 SBD
30 Jun 2024	1 SBD = 3.8895 TRY	1 TRY = 0.2571 SBD

Jul 2024

Date	SBD-TRY	TRY-SBD
01 Jul 2024	1 SBD = 3.8721 TRY	1 TRY = 0.2583 SBD
02 Jul 2024	1 SBD = 3.8711 TRY	1 TRY = 0.2583 SBD
03 Jul 2024	1 SBD = 3.8607 TRY	1 TRY = 0.259 SBD
04 Jul 2024	1 SBD = 3.8592 TRY	1 TRY = 0.2591 SBD
05 Jul 2024	1 SBD = 3.8757 TRY	1 TRY = 0.258 SBD
06 Jul 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
07 Jul 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
08 Jul 2024	1 SBD = 3.8797 TRY	1 TRY = 0.2577 SBD
09 Jul 2024	1 SBD = 3.9028 TRY	1 TRY = 0.2562 SBD
10 Jul 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
11 Jul 2024	1 SBD = 3.9034 TRY	1 TRY = 0.2562 SBD
12 Jul 2024	1 SBD = 3.9132 TRY	1 TRY = 0.2555 SBD
13 Jul 2024	1 SBD = 3.9162 TRY	1 TRY = 0.2553 SBD
14 Jul 2024	1 SBD = 3.9153 TRY	1 TRY = 0.2554 SBD
15 Jul 2024	1 SBD = 3.9173 TRY	1 TRY = 0.2553 SBD
16 Jul 2024	1 SBD = 3.9128 TRY	1 TRY = 0.2556 SBD
17 Jul 2024	1 SBD = 3.9131 TRY	1 TRY = 0.2556 SBD
18 Jul 2024	1 SBD = 3.9123 TRY	1 TRY = 0.2556 SBD
19 Jul 2024	1 SBD = 3.9075 TRY	1 TRY = 0.2559 SBD
20 Jul 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
21 Jul 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
22 Jul 2024	1 SBD = 3.8993 TRY	1 TRY = 0.2565 SBD
23 Jul 2024	1 SBD = 3.8932 TRY	1 TRY = 0.2569 SBD
24 Jul 2024	1 SBD = 3.8775 TRY	1 TRY = 0.2579 SBD
25 Jul 2024	1 SBD = 3.9027 TRY	1 TRY = 0.2562 SBD
26 Jul 2024	1 SBD = 3.8891 TRY	1 TRY = 0.2571 SBD
27 Jul 2024	1 SBD = 3.8869 TRY	1 TRY = 0.2573 SBD
28 Jul 2024	1 SBD = 3.8913 TRY	1 TRY = 0.257 SBD
29 Jul 2024	1 SBD = 3.8946 TRY	1 TRY = 0.2568 SBD
30 Jul 2024	1 SBD = 3.9311 TRY	1 TRY = 0.2544 SBD
31 Jul 2024	1 SBD = 3.9619 TRY	1 TRY = 0.2524 SBD

Aug 2024

Date	SBD-TRY	TRY-SBD
01 Aug 2024	1 SBD = 3.9203 TRY	1 TRY = 0.2551 SBD
02 Aug 2024	1 SBD = 3.9147 TRY	1 TRY = 0.2554 SBD
03 Aug 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
04 Aug 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
05 Aug 2024	1 SBD = 3.9292 TRY	1 TRY = 0.2545 SBD
06 Aug 2024	1 SBD = 3.9559 TRY	1 TRY = 0.2528 SBD
07 Aug 2024	1 SBD = 3.9346 TRY	1 TRY = 0.2542 SBD
08 Aug 2024	1 SBD = 3.9354 TRY	1 TRY = 0.2541 SBD
09 Aug 2024	1 SBD = 3.9591 TRY	1 TRY = 0.2526 SBD
10 Aug 2024	1 SBD = 3.9478 TRY	1 TRY = 0.2533 SBD
11 Aug 2024	1 SBD = 3.9512 TRY	1 TRY = 0.2531 SBD
12 Aug 2024	1 SBD = 3.9525 TRY	1 TRY = 0.253 SBD
13 Aug 2024	1 SBD = 3.9524 TRY	1 TRY = 0.253 SBD
14 Aug 2024	1 SBD = 3.9411 TRY	1 TRY = 0.2537 SBD
15 Aug 2024	1 SBD = 3.9494 TRY	1 TRY = 0.2532 SBD
16 Aug 2024	1 SBD = 3.959 TRY	1 TRY = 0.2526 SBD
17 Aug 2024	1 SBD = 3.9754 TRY	1 TRY = 0.2515 SBD
18 Aug 2024	1 SBD = 3.9681 TRY	1 TRY = 0.252 SBD
19 Aug 2024	1 SBD = 3.9796 TRY	1 TRY = 0.2513 SBD
20 Aug 2024	1 SBD = 3.9942 TRY	1 TRY = 0.2504 SBD
21 Aug 2024	1 SBD = 3.9849 TRY	1 TRY = 0.2509 SBD
22 Aug 2024	1 SBD = 3.9695 TRY	1 TRY = 0.2519 SBD
23 Aug 2024	1 SBD = 4.0396 TRY	1 TRY = 0.2475 SBD
24 Aug 2024	1 SBD = 4.0192 TRY	1 TRY = 0.2488 SBD
25 Aug 2024	1 SBD = 4.0084 TRY	1 TRY = 0.2495 SBD
26 Aug 2024	1 SBD = 4.0238 TRY	1 TRY = 0.2485 SBD
27 Aug 2024	1 SBD = 4.0326 TRY	1 TRY = 0.248 SBD
28 Aug 2024	1 SBD = 4.05 TRY	1 TRY = 0.2469 SBD
29 Aug 2024	1 SBD = 4.0494 TRY	1 TRY = 0.2469 SBD
30 Aug 2024	1 SBD = 4.0188 TRY	1 TRY = 0.2488 SBD
31 Aug 2024	1 SBD = 4.02 TRY	1 TRY = 0.2488 SBD

Sep 2024

Date	SBD-TRY	TRY-SBD
01 Sep 2024	1 SBD = 4.0194 TRY	1 TRY = 0.2488 SBD
02 Sep 2024	1 SBD = 4.0069 TRY	1 TRY = 0.2496 SBD
03 Sep 2024	1 SBD = 4.0088 TRY	1 TRY = 0.2494 SBD
04 Sep 2024	1 SBD = 4.0459 TRY	1 TRY = 0.2472 SBD
05 Sep 2024	1 SBD = 4.0774 TRY	1 TRY = 0.2453 SBD
06 Sep 2024	1 SBD = 4.0712 TRY	1 TRY = 0.2456 SBD
07 Sep 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
08 Sep 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
09 Sep 2024	1 SBD = 4.0784 TRY	1 TRY = 0.2452 SBD
10 Sep 2024	1 SBD = 4.0791 TRY	1 TRY = 0.2452 SBD
11 Sep 2024	1 SBD = 4.0808 TRY	1 TRY = 0.2451 SBD
12 Sep 2024	1 SBD = 4.073 TRY	1 TRY = 0.2455 SBD
13 Sep 2024	1 SBD = 4.0561 TRY	1 TRY = 0.2465 SBD
14 Sep 2024	1 SBD = 4.0569 TRY	1 TRY = 0.2465 SBD
15 Sep 2024	1 SBD = 4.0428 TRY	1 TRY = 0.2474 SBD
16 Sep 2024	1 SBD = 4.0614 TRY	1 TRY = 0.2462 SBD
17 Sep 2024	1 SBD = 4.0829 TRY	1 TRY = 0.2449 SBD
18 Sep 2024	1 SBD = 4.0993 TRY	1 TRY = 0.2439 SBD
19 Sep 2024	1 SBD = 4.0886 TRY	1 TRY = 0.2446 SBD
20 Sep 2024	1 SBD = 4.1063 TRY	1 TRY = 0.2435 SBD
21 Sep 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
22 Sep 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
23 Sep 2024	1 SBD = 4.1106 TRY	1 TRY = 0.2433 SBD
24 Sep 2024	1 SBD = 4.1133 TRY	1 TRY = 0.2431 SBD
25 Sep 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
26 Sep 2024	1 SBD = 4.1136 TRY	1 TRY = 0.2431 SBD
27 Sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
28 Sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
29 Sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
30 Sep 2024	1 SBD = 4.122 TRY	1 TRY = 0.2426 SBD

Oct 2024

Date	SBD-TRY	TRY-SBD
01 Oct 2024	1 SBD = 4.1277 TRY	1 TRY = 0.2423 SBD
02 Oct 2024	1 SBD = 4.1275 TRY	1 TRY = 0.2423 SBD
03 Oct 2024	1 SBD = 4.119 TRY	1 TRY = 0.2428 SBD
04 Oct 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
05 Oct 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
06 Oct 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
07 Oct 2024	1 SBD = 4.1378 TRY	1 TRY = 0.2417 SBD
08 Oct 2024	1 SBD = 4.1399 TRY	1 TRY = 0.2416 SBD
09 Oct 2024	1 SBD = 4.1262 TRY	1 TRY = 0.2424 SBD
10 Oct 2024	1 SBD = 4.1312 TRY	1 TRY = 0.2421 SBD
11 Oct 2024	1 SBD = 4.1471 TRY	1 TRY = 0.2411 SBD
12 Oct 2024	1 SBD = 4.1307 TRY	1 TRY = 0.2421 SBD
13 Oct 2024	1 SBD = 4.1478 TRY	1 TRY = 0.2411 SBD
14 Oct 2024	1 SBD = 4.1297 TRY	1 TRY = 0.2421 SBD
15 Oct 2024	1 SBD = 4.1278 TRY	1 TRY = 0.2423 SBD
16 Oct 2024	1 SBD = 4.1048 TRY	1 TRY = 0.2436 SBD
17 Oct 2024	1 SBD = 4.092 TRY	1 TRY = 0.2444 SBD
18 Oct 2024	1 SBD = 4.1069 TRY	1 TRY = 0.2435 SBD
19 Oct 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
20 Oct 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
21 Oct 2024	1 SBD = 4.1103 TRY	1 TRY = 0.2433 SBD
22 Oct 2024	1 SBD = 4.1266 TRY	1 TRY = 0.2423 SBD
23 Oct 2024	1 SBD = 4.139 TRY	1 TRY = 0.2416 SBD
24 Oct 2024	1 SBD = 4.1322 TRY	1 TRY = 0.242 SBD
25 Oct 2024	1 SBD = 4.1057 TRY	1 TRY = 0.2436 SBD
26 Oct 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
27 Oct 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
28 Oct 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
29 Oct 2024	1 SBD = 4.1157 TRY	1 TRY = 0.243 SBD
30 Oct 2024	1 SBD = 4.1147 TRY	1 TRY = 0.243 SBD
31 Oct 2024	1 SBD = 4.1181 TRY	1 TRY = 0.2428 SBD

Nov 2024

Date	SBD-TRY	TRY-SBD
01 Nov 2024	1 SBD = 4.1289 TRY	1 TRY = 0.2422 SBD
02 Nov 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
03 Nov 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
04 Nov 2024	1 SBD = 4.1283 TRY	1 TRY = 0.2422 SBD
05 Nov 2024	1 SBD = 4.1353 TRY	1 TRY = 0.2418 SBD
06 Nov 2024	1 SBD = 4.1272 TRY	1 TRY = 0.2423 SBD
07 Nov 2024	1 SBD = 4.1092 TRY	1 TRY = 0.2434 SBD
08 Nov 2024	1 SBD = 4.1158 TRY	1 TRY = 0.243 SBD
09 Nov 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
10 Nov 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
11 Nov 2024	1 SBD = 4.1161 TRY	1 TRY = 0.243 SBD
12 Nov 2024	1 SBD = 4.1222 TRY	1 TRY = 0.2426 SBD
13 Nov 2024	1 SBD = 4.1145 TRY	1 TRY = 0.243 SBD
14 Nov 2024	1 SBD = 4.099 TRY	1 TRY = 0.244 SBD
15 Nov 2024	1 SBD = 4.1061 TRY	1 TRY = 0.2435 SBD
16 Nov 2024	1 SBD = 4.1055 TRY	1 TRY = 0.2436 SBD
17 Nov 2024	1 SBD = 4.1022 TRY	1 TRY = 0.2438 SBD
18 Nov 2024	1 SBD = 4.1167 TRY	1 TRY = 0.2429 SBD
19 Nov 2024	1 SBD = 4.1293 TRY	1 TRY = 0.2422 SBD
20 Nov 2024	1 SBD = 4.1183 TRY	1 TRY = 0.2428 SBD
21 Nov 2024	1 SBD = 4.127 TRY	1 TRY = 0.2423 SBD
22 Nov 2024	1 SBD = 4.1281 TRY	1 TRY = 0.2422 SBD
23 Nov 2024	1 SBD = 4.1215 TRY	1 TRY = 0.2426 SBD
24 Nov 2024	1 SBD = 4.1215 TRY	1 TRY = 0.2426 SBD
25 Nov 2024	1 SBD = 4.1259 TRY	1 TRY = 0.2424 SBD
26 Nov 2024	1 SBD = 4.1285 TRY	1 TRY = 0.2422 SBD
27 Nov 2024	1 SBD = 4.1304 TRY	1 TRY = 0.2421 SBD
28 Nov 2024	1 SBD = 4.125 TRY	1 TRY = 0.2424 SBD
29 Nov 2024	1 SBD = 4.1345 TRY	1 TRY = 0.2419 SBD
30 Nov 2024	1 SBD = 4.1417 TRY	1 TRY = 0.2414 SBD

Dec 2024

Date	SBD-TRY	TRY-SBD
01 Dec 2024	1 SBD = 4.1417 TRY	1 TRY = 0.2414 SBD
02 Dec 2024	1 SBD = 4.1443 TRY	1 TRY = 0.2413 SBD
03 Dec 2024	1 SBD = 4.1695 TRY	1 TRY = 0.2398 SBD
04 Dec 2024	1 SBD = 4.1633 TRY	1 TRY = 0.2402 SBD
05 Dec 2024	1 SBD = 4.1492 TRY	1 TRY = 0.241 SBD
06 Dec 2024	1 SBD = 4.1507 TRY	1 TRY = 0.2409 SBD
07 Dec 2024	1 SBD = 4.1472 TRY	1 TRY = 0.2411 SBD
08 Dec 2024	1 SBD = 4.1439 TRY	1 TRY = 0.2413 SBD
09 Dec 2024	1 SBD = 4.1529 TRY	1 TRY = 0.2408 SBD
10 Dec 2024	1 SBD = 4.1566 TRY	1 TRY = 0.2406 SBD
11 Dec 2024	1 SBD = 4.1662 TRY	1 TRY = 0.24 SBD
12 Dec 2024	1 SBD = 4.1599 TRY	1 TRY = 0.2404 SBD
13 Dec 2024	1 SBD = 4.169 TRY	1 TRY = 0.2399 SBD
14 Dec 2024	1 SBD = 4.1683 TRY	1 TRY = 0.2399 SBD
15 Dec 2024	1 SBD = 4.1683 TRY	1 TRY = 0.2399 SBD
16 Dec 2024	1 SBD = 4.1706 TRY	1 TRY = 0.2398 SBD
17 Dec 2024	1 SBD = 4.1737 TRY	1 TRY = 0.2396 SBD
18 Dec 2024	1 SBD = 4.177 TRY	1 TRY = 0.2394 SBD
19 Dec 2024	1 SBD = 4.1836 TRY	1 TRY = 0.239 SBD
20 Dec 2024	1 SBD = 4.1968 TRY	1 TRY = 0.2383 SBD
21 Dec 2024	1 SBD = 4.1834 TRY	1 TRY = 0.239 SBD
22 Dec 2024	1 SBD = 4.1951 TRY	1 TRY = 0.2384 SBD

SBD-TRY and TRY-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News