> SBD-TOP and TOP-SBD exchange rates - 2024

SBD-TOP and TOP-SBD exchange rates - 2024

SBD-TOP and TOP-SBD exchange rates

Check below the exchange rates for SBD-TOP and TOP-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 0.28 TOP

1 TOP = 3.5716 SBD

1Y 2Y 3Y

SBD to TOPTOP to SBD

Jan 2024

Date	SBD-TOP	TOP-SBD
01 Jan 2024	1 SBD = 0.2766 TOP	1 TOP = 3.6153 SBD
02 Jan 2024	1 SBD = 0.2767 TOP	1 TOP = 3.6144 SBD
03 Jan 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5911 SBD
04 Jan 2024	1 SBD = 0.2788 TOP	1 TOP = 3.5869 SBD
05 Jan 2024	1 SBD = 0.2794 TOP	1 TOP = 3.579 SBD
06 Jan 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5941 SBD
07 Jan 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5941 SBD
08 Jan 2024	1 SBD = 0.2778 TOP	1 TOP = 3.5991 SBD
09 Jan 2024	1 SBD = 0.2774 TOP	1 TOP = 3.6044 SBD
10 Jan 2024	1 SBD = 0.2778 TOP	1 TOP = 3.6001 SBD
11 Jan 2024	1 SBD = 0.2778 TOP	1 TOP = 3.6001 SBD
12 Jan 2024	1 SBD = 0.278 TOP	1 TOP = 3.5968 SBD
13 Jan 2024	1 SBD = 0.279 TOP	1 TOP = 3.5848 SBD
14 Jan 2024	1 SBD = 0.279 TOP	1 TOP = 3.5848 SBD
15 Jan 2024	1 SBD = 0.279 TOP	1 TOP = 3.5848 SBD
16 Jan 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5823 SBD
17 Jan 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5663 SBD
18 Jan 2024	1 SBD = 0.2811 TOP	1 TOP = 3.557 SBD
19 Jan 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5658 SBD
20 Jan 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5658 SBD
21 Jan 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5658 SBD
22 Jan 2024	1 SBD = 0.2802 TOP	1 TOP = 3.5688 SBD
23 Jan 2024	1 SBD = 0.2828 TOP	1 TOP = 3.5365 SBD
24 Jan 2024	1 SBD = 0.2837 TOP	1 TOP = 3.5247 SBD
25 Jan 2024	1 SBD = 0.2832 TOP	1 TOP = 3.5306 SBD
26 Jan 2024	1 SBD = 0.2806 TOP	1 TOP = 3.564 SBD
27 Jan 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5627 SBD
28 Jan 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5627 SBD
29 Jan 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5652 SBD
30 Jan 2024	1 SBD = 0.281 TOP	1 TOP = 3.5592 SBD
31 Jan 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5625 SBD

Feb 2024

Date	SBD-TOP	TOP-SBD
01 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5647 SBD
02 Feb 2024	1 SBD = 0.2812 TOP	1 TOP = 3.5557 SBD
03 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5647 SBD
04 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5647 SBD
05 Feb 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5526 SBD
06 Feb 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5475 SBD
07 Feb 2024	1 SBD = 0.281 TOP	1 TOP = 3.5585 SBD
08 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5647 SBD
09 Feb 2024	1 SBD = 0.281 TOP	1 TOP = 3.559 SBD
10 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.565 SBD
11 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.565 SBD
12 Feb 2024	1 SBD = 0.28 TOP	1 TOP = 3.5717 SBD
13 Feb 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5827 SBD
14 Feb 2024	1 SBD = 0.2817 TOP	1 TOP = 3.5503 SBD
15 Feb 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5521 SBD
16 Feb 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5628 SBD
17 Feb 2024	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
18 Feb 2024	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
19 Feb 2024	1 SBD = 0.284 TOP	1 TOP = 3.5214 SBD
20 Feb 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5651 SBD
21 Feb 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5771 SBD
22 Feb 2024	1 SBD = 0.2775 TOP	1 TOP = 3.6033 SBD
23 Feb 2024	1 SBD = 0.2777 TOP	1 TOP = 3.6014 SBD
24 Feb 2024	1 SBD = 0.2777 TOP	1 TOP = 3.6014 SBD
25 Feb 2024	1 SBD = 0.2777 TOP	1 TOP = 3.6014 SBD
26 Feb 2024	1 SBD = 0.2775 TOP	1 TOP = 3.603 SBD
27 Feb 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5797 SBD
28 Feb 2024	1 SBD = 0.2788 TOP	1 TOP = 3.5873 SBD
29 Feb 2024	1 SBD = 0.2797 TOP	1 TOP = 3.575 SBD

Mar 2024

Date	SBD-TOP	TOP-SBD
01 Mar 2024	1 SBD = 0.2795 TOP	1 TOP = 3.5776 SBD
02 Mar 2024	1 SBD = 0.28 TOP	1 TOP = 3.5719 SBD
03 Mar 2024	1 SBD = 0.28 TOP	1 TOP = 3.5719 SBD
04 Mar 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5761 SBD
05 Mar 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5745 SBD
06 Mar 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5736 SBD
07 Mar 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5822 SBD
08 Mar 2024	1 SBD = 0.2787 TOP	1 TOP = 3.588 SBD
09 Mar 2024	1 SBD = 0.2788 TOP	1 TOP = 3.5866 SBD
10 Mar 2024	1 SBD = 0.2788 TOP	1 TOP = 3.5866 SBD
11 Mar 2024	1 SBD = 0.2786 TOP	1 TOP = 3.59 SBD
12 Mar 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5809 SBD
13 Mar 2024	1 SBD = 0.2707 TOP	1 TOP = 3.6941 SBD
14 Mar 2024	1 SBD = 0.2681 TOP	1 TOP = 3.7298 SBD
15 Mar 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5523 SBD
16 Mar 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5645 SBD
17 Mar 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5645 SBD
18 Mar 2024	1 SBD = 0.281 TOP	1 TOP = 3.5582 SBD
19 Mar 2024	1 SBD = 0.2795 TOP	1 TOP = 3.5776 SBD
20 Mar 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5628 SBD
21 Mar 2024	1 SBD = 0.2803 TOP	1 TOP = 3.568 SBD
22 Mar 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5646 SBD
23 Mar 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5615 SBD
24 Mar 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5615 SBD
25 Mar 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5534 SBD
26 Mar 2024	1 SBD = 0.2787 TOP	1 TOP = 3.5882 SBD
27 Mar 2024	1 SBD = 0.281 TOP	1 TOP = 3.5591 SBD
28 Mar 2024	1 SBD = 0.2809 TOP	1 TOP = 3.5598 SBD
29 Mar 2024	1 SBD = 0.2796 TOP	1 TOP = 3.576 SBD
30 Mar 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5642 SBD
31 Mar 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5642 SBD

Apr 2024

Date	SBD-TOP	TOP-SBD
01 Apr 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5642 SBD
02 Apr 2024	1 SBD = 0.2813 TOP	1 TOP = 3.555 SBD
03 Apr 2024	1 SBD = 0.2812 TOP	1 TOP = 3.5567 SBD
04 Apr 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5665 SBD
05 Apr 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5708 SBD
06 Apr 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5707 SBD
07 Apr 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5707 SBD
08 Apr 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5699 SBD
09 Apr 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5746 SBD
10 Apr 2024	1 SBD = 0.2789 TOP	1 TOP = 3.5853 SBD
11 Apr 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5667 SBD
12 Apr 2024	1 SBD = 0.2802 TOP	1 TOP = 3.5692 SBD
13 Apr 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5632 SBD
14 Apr 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5632 SBD
15 Apr 2024	1 SBD = 0.2816 TOP	1 TOP = 3.5512 SBD
16 Apr 2024	1 SBD = 0.2821 TOP	1 TOP = 3.5454 SBD
17 Apr 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5736 SBD
18 Apr 2024	1 SBD = 0.282 TOP	1 TOP = 3.5462 SBD
19 Apr 2024	1 SBD = 0.2825 TOP	1 TOP = 3.5394 SBD
20 Apr 2024	1 SBD = 0.2834 TOP	1 TOP = 3.529 SBD
21 Apr 2024	1 SBD = 0.2834 TOP	1 TOP = 3.529 SBD
22 Apr 2024	1 SBD = 0.2836 TOP	1 TOP = 3.5256 SBD
23 Apr 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5478 SBD
24 Apr 2024	1 SBD = 0.2795 TOP	1 TOP = 3.5774 SBD
25 Apr 2024	1 SBD = 0.28 TOP	1 TOP = 3.5716 SBD
26 Apr 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5529 SBD
27 Apr 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5529 SBD
28 Apr 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5529 SBD
29 Apr 2024	1 SBD = 0.2866 TOP	1 TOP = 3.4889 SBD
30 Apr 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5609 SBD

May 2024

Date	SBD-TOP	TOP-SBD
01 May 2024	1 SBD = 0.2817 TOP	1 TOP = 3.5503 SBD
02 May 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5531 SBD
03 May 2024	1 SBD = 0.2803 TOP	1 TOP = 3.5682 SBD
04 May 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5621 SBD
05 May 2024	1 SBD = 0.2807 TOP	1 TOP = 3.5621 SBD
06 May 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5749 SBD
07 May 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5901 SBD
08 May 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5805 SBD
09 May 2024	1 SBD = 0.2802 TOP	1 TOP = 3.569 SBD
10 May 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5757 SBD
11 May 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5757 SBD
12 May 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5757 SBD
13 May 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5745 SBD
14 May 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5749 SBD
15 May 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5932 SBD
16 May 2024	1 SBD = 0.2771 TOP	1 TOP = 3.6086 SBD
17 May 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5936 SBD
18 May 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5936 SBD
19 May 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5936 SBD
20 May 2024	1 SBD = 0.2781 TOP	1 TOP = 3.5961 SBD
21 May 2024	1 SBD = 0.2778 TOP	1 TOP = 3.5995 SBD
22 May 2024	1 SBD = 0.2775 TOP	1 TOP = 3.6033 SBD
23 May 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5936 SBD
24 May 2024	1 SBD = 0.279 TOP	1 TOP = 3.5839 SBD
25 May 2024	1 SBD = 0.279 TOP	1 TOP = 3.5839 SBD
26 May 2024	1 SBD = 0.279 TOP	1 TOP = 3.5839 SBD
27 May 2024	1 SBD = 0.2788 TOP	1 TOP = 3.5873 SBD
28 May 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5941 SBD
29 May 2024	1 SBD = 0.2778 TOP	1 TOP = 3.5993 SBD
30 May 2024	1 SBD = 0.2787 TOP	1 TOP = 3.5881 SBD
31 May 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5951 SBD

Jun 2024

Date	SBD-TOP	TOP-SBD
01 Jun 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5951 SBD
02 Jun 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5951 SBD
03 Jun 2024	1 SBD = 0.2782 TOP	1 TOP = 3.5951 SBD
04 Jun 2024	1 SBD = 0.278 TOP	1 TOP = 3.5968 SBD
05 Jun 2024	1 SBD = 0.2778 TOP	1 TOP = 3.5998 SBD
06 Jun 2024	1 SBD = 0.2777 TOP	1 TOP = 3.6015 SBD
07 Jun 2024	1 SBD = 0.2773 TOP	1 TOP = 3.6056 SBD
08 Jun 2024	1 SBD = 0.2773 TOP	1 TOP = 3.6056 SBD
09 Jun 2024	1 SBD = 0.2773 TOP	1 TOP = 3.6056 SBD
10 Jun 2024	1 SBD = 0.2786 TOP	1 TOP = 3.5896 SBD
11 Jun 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5722 SBD
12 Jun 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5907 SBD
13 Jun 2024	1 SBD = 0.2784 TOP	1 TOP = 3.5925 SBD
14 Jun 2024	1 SBD = 0.2786 TOP	1 TOP = 3.5893 SBD
15 Jun 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5908 SBD
16 Jun 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5908 SBD
17 Jun 2024	1 SBD = 0.279 TOP	1 TOP = 3.5841 SBD
18 Jun 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5771 SBD
19 Jun 2024	1 SBD = 0.2787 TOP	1 TOP = 3.5884 SBD
20 Jun 2024	1 SBD = 0.2778 TOP	1 TOP = 3.6002 SBD
21 Jun 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5767 SBD
22 Jun 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5828 SBD
23 Jun 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5828 SBD
24 Jun 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5819 SBD
25 Jun 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5835 SBD
26 Jun 2024	1 SBD = 0.2797 TOP	1 TOP = 3.5747 SBD
27 Jun 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5696 SBD
28 Jun 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5704 SBD
29 Jun 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5704 SBD
30 Jun 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5704 SBD

Jul 2024

Date	SBD-TOP	TOP-SBD
01 Jul 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5729 SBD
02 Jul 2024	1 SBD = 0.2801 TOP	1 TOP = 3.5704 SBD
03 Jul 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5721 SBD
04 Jul 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5722 SBD
05 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5814 SBD
06 Jul 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5799 SBD
07 Jul 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5799 SBD
08 Jul 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5832 SBD
09 Jul 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5824 SBD
10 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5816 SBD
11 Jul 2024	1 SBD = 0.28 TOP	1 TOP = 3.5713 SBD
12 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5814 SBD
13 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5814 SBD
14 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5814 SBD
15 Jul 2024	1 SBD = 0.279 TOP	1 TOP = 3.5839 SBD
16 Jul 2024	1 SBD = 0.2787 TOP	1 TOP = 3.5875 SBD
17 Jul 2024	1 SBD = 0.2792 TOP	1 TOP = 3.5815 SBD
18 Jul 2024	1 SBD = 0.279 TOP	1 TOP = 3.5849 SBD
19 Jul 2024	1 SBD = 0.2794 TOP	1 TOP = 3.579 SBD
20 Jul 2024	1 SBD = 0.2794 TOP	1 TOP = 3.579 SBD
21 Jul 2024	1 SBD = 0.2794 TOP	1 TOP = 3.579 SBD
22 Jul 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5661 SBD
23 Jul 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5646 SBD
24 Jul 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5664 SBD
25 Jul 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5647 SBD
26 Jul 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5537 SBD
27 Jul 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5537 SBD
28 Jul 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5537 SBD
29 Jul 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5537 SBD
30 Jul 2024	1 SBD = 0.2834 TOP	1 TOP = 3.5285 SBD
31 Jul 2024	1 SBD = 0.285 TOP	1 TOP = 3.5082 SBD

Aug 2024

Date	SBD-TOP	TOP-SBD
01 Aug 2024	1 SBD = 0.282 TOP	1 TOP = 3.5458 SBD
02 Aug 2024	1 SBD = 0.2811 TOP	1 TOP = 3.5579 SBD
03 Aug 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5639 SBD
04 Aug 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5639 SBD
05 Aug 2024	1 SBD = 0.2803 TOP	1 TOP = 3.5682 SBD
06 Aug 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5632 SBD
07 Aug 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5763 SBD
08 Aug 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5807 SBD
09 Aug 2024	1 SBD = 0.28 TOP	1 TOP = 3.5712 SBD
10 Aug 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5745 SBD
11 Aug 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5745 SBD
12 Aug 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5745 SBD
13 Aug 2024	1 SBD = 0.2793 TOP	1 TOP = 3.5806 SBD
14 Aug 2024	1 SBD = 0.2781 TOP	1 TOP = 3.596 SBD
15 Aug 2024	1 SBD = 0.2785 TOP	1 TOP = 3.5907 SBD
16 Aug 2024	1 SBD = 0.2787 TOP	1 TOP = 3.5882 SBD
17 Aug 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5732 SBD
18 Aug 2024	1 SBD = 0.2799 TOP	1 TOP = 3.5732 SBD
19 Aug 2024	1 SBD = 0.279 TOP	1 TOP = 3.5842 SBD
20 Aug 2024	1 SBD = 0.2781 TOP	1 TOP = 3.5956 SBD
21 Aug 2024	1 SBD = 0.2761 TOP	1 TOP = 3.6216 SBD
22 Aug 2024	1 SBD = 0.2748 TOP	1 TOP = 3.6396 SBD
23 Aug 2024	1 SBD = 0.2795 TOP	1 TOP = 3.5775 SBD
24 Aug 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5929 SBD
25 Aug 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5929 SBD
26 Aug 2024	1 SBD = 0.2769 TOP	1 TOP = 3.6115 SBD
27 Aug 2024	1 SBD = 0.2776 TOP	1 TOP = 3.6017 SBD
28 Aug 2024	1 SBD = 0.2783 TOP	1 TOP = 3.5933 SBD
29 Aug 2024	1 SBD = 0.278 TOP	1 TOP = 3.5968 SBD
30 Aug 2024	1 SBD = 0.2759 TOP	1 TOP = 3.6249 SBD
31 Aug 2024	1 SBD = 0.2759 TOP	1 TOP = 3.6249 SBD

Sep 2024

Date	SBD-TOP	TOP-SBD
01 Sep 2024	1 SBD = 0.2759 TOP	1 TOP = 3.6249 SBD
02 Sep 2024	1 SBD = 0.276 TOP	1 TOP = 3.6232 SBD
03 Sep 2024	1 SBD = 0.2761 TOP	1 TOP = 3.6224 SBD
04 Sep 2024	1 SBD = 0.279 TOP	1 TOP = 3.5842 SBD
05 Sep 2024	1 SBD = 0.2817 TOP	1 TOP = 3.55 SBD
06 Sep 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5618 SBD
07 Sep 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5618 SBD
08 Sep 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5618 SBD
09 Sep 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5618 SBD
10 Sep 2024	1 SBD = 0.2821 TOP	1 TOP = 3.5453 SBD
11 Sep 2024	1 SBD = 0.2825 TOP	1 TOP = 3.5403 SBD
12 Sep 2024	1 SBD = 0.2825 TOP	1 TOP = 3.5394 SBD
13 Sep 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5542 SBD
14 Sep 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5542 SBD
15 Sep 2024	1 SBD = 0.2814 TOP	1 TOP = 3.5542 SBD
16 Sep 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5618 SBD
17 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.547 SBD
18 Sep 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5411 SBD
19 Sep 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5411 SBD
20 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5468 SBD
21 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5468 SBD
22 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5468 SBD
23 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.5468 SBD
24 Sep 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
25 Sep 2024	1 SBD = 0.2819 TOP	1 TOP = 3.548 SBD
26 Sep 2024	1 SBD = 0.2821 TOP	1 TOP = 3.545 SBD
27 Sep 2024	1 SBD = 0.2821 TOP	1 TOP = 3.545 SBD
28 Sep 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5406 SBD
29 Sep 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5406 SBD
30 Sep 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5406 SBD

Oct 2024

Date	SBD-TOP	TOP-SBD
01 Oct 2024	1 SBD = 0.2827 TOP	1 TOP = 3.5377 SBD
02 Oct 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5407 SBD
03 Oct 2024	1 SBD = 0.2824 TOP	1 TOP = 3.5406 SBD
04 Oct 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5612 SBD
05 Oct 2024	1 SBD = 0.2829 TOP	1 TOP = 3.5347 SBD
06 Oct 2024	1 SBD = 0.2829 TOP	1 TOP = 3.5347 SBD
07 Oct 2024	1 SBD = 0.2829 TOP	1 TOP = 3.5347 SBD
08 Oct 2024	1 SBD = 0.2829 TOP	1 TOP = 3.5347 SBD
09 Oct 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
10 Oct 2024	1 SBD = 0.2828 TOP	1 TOP = 3.5361 SBD
11 Oct 2024	1 SBD = 0.2834 TOP	1 TOP = 3.5289 SBD
12 Oct 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
13 Oct 2024	1 SBD = 0.2856 TOP	1 TOP = 3.5015 SBD
14 Oct 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
15 Oct 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
16 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5583 SBD
17 Oct 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5642 SBD
18 Oct 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5613 SBD
19 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5583 SBD
20 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5583 SBD
21 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5583 SBD
22 Oct 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
23 Oct 2024	1 SBD = 0.2827 TOP	1 TOP = 3.5377 SBD
24 Oct 2024	1 SBD = 0.2827 TOP	1 TOP = 3.5377 SBD
25 Oct 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5656 SBD
26 Oct 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5656 SBD
27 Oct 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5656 SBD
28 Oct 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5656 SBD
29 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5581 SBD
30 Oct 2024	1 SBD = 0.281 TOP	1 TOP = 3.5581 SBD
31 Oct 2024	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD

Nov 2024

Date	SBD-TOP	TOP-SBD
01 Nov 2024	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD
02 Nov 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5523 SBD
03 Nov 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5523 SBD
04 Nov 2024	1 SBD = 0.2815 TOP	1 TOP = 3.5523 SBD
05 Nov 2024	1 SBD = 0.282 TOP	1 TOP = 3.5465 SBD
06 Nov 2024	1 SBD = 0.2822 TOP	1 TOP = 3.5435 SBD
07 Nov 2024	1 SBD = 0.281 TOP	1 TOP = 3.5583 SBD
08 Nov 2024	1 SBD = 0.2806 TOP	1 TOP = 3.5642 SBD
09 Nov 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5612 SBD
10 Nov 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5612 SBD
11 Nov 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5612 SBD
12 Nov 2024	1 SBD = 0.2808 TOP	1 TOP = 3.5612 SBD
13 Nov 2024	1 SBD = 0.2804 TOP	1 TOP = 3.5657 SBD
14 Nov 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
15 Nov 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5794 SBD
16 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5824 SBD
17 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5824 SBD
18 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5824 SBD
19 Nov 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5735 SBD
20 Nov 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5735 SBD
21 Nov 2024	1 SBD = 0.2803 TOP	1 TOP = 3.5675 SBD
22 Nov 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5735 SBD
23 Nov 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
24 Nov 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
25 Nov 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
26 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5825 SBD
27 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5825 SBD
28 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5825 SBD
29 Nov 2024	1 SBD = 0.2791 TOP	1 TOP = 3.5825 SBD
30 Nov 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5765 SBD

Dec 2024

Date	SBD-TOP	TOP-SBD
01 Dec 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5765 SBD
02 Dec 2024	1 SBD = 0.2796 TOP	1 TOP = 3.5765 SBD
03 Dec 2024	1 SBD = 0.281 TOP	1 TOP = 3.5586 SBD
04 Dec 2024	1 SBD = 0.2805 TOP	1 TOP = 3.5646 SBD
05 Dec 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5735 SBD
06 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
07 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
08 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
09 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
10 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
11 Dec 2024	1 SBD = 0.2798 TOP	1 TOP = 3.5735 SBD
12 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
13 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
14 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
15 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
16 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
17 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
18 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
19 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
20 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
21 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
22 Dec 2024	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD

SBD-TOP and TOP-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News