currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TND and TND-SBD exchange rates - 2025

SBD-TND and TND-SBD exchange rates - 2025

SBD-TND and TND-SBD exchange rates

Check below the exchange rates for SBD-TND and TND-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 0.374 TND
1 TND = 2.6738 SBD
1Y 2Y 3Y
SBD to TNDTND to SBD
0.3674 Date: 4/4 0.3640 Date: 4/3 0.3684 Date: 4/2 0.3657 Date: 4/1 0.3731 Date: 3/31 0.3658 Date: 3/30 0.3655 Date: 3/29 0.3734 Date: 3/28 0.3695 Date: 3/27 0.3689 Date: 3/26 0.3647 Date: 3/25 0.3663 Date: 3/24 0.3663 Date: 3/23 0.3673 Date: 3/22 0.3634 Date: 3/21 0.3625 Date: 3/20 0.3617 Date: 3/19 0.3615 Date: 3/18 0.3669 Date: 3/17 0.3621 Date: 3/16 0.3664 Date: 3/15 0.3624 Date: 3/14 0.3671 Date: 3/13 0.3660 Date: 3/12 0.3626 Date: 3/11 0.3667 Date: 3/10 0.3677 Date: 3/9 0.3640 Date: 3/8 0.3660 Date: 3/7 0.3675 Date: 3/6 0.3696 Date: 3/5 0.3730 Date: 3/4 0.3755 Date: 3/3 0.3755 Date: 3/2 0.3758 Date: 3/1 0.3703 Date: 2/28 0.3735 Date: 2/27 0.3708 Date: 2/26 0.3731 Date: 2/25 0.3764 Date: 2/24 0.3751 Date: 2/23 0.3751 Date: 2/22 0.3753 Date: 2/21 0.3720 Date: 2/20 0.3772 Date: 2/19 0.3758 Date: 2/18 0.3760 Date: 2/17 0.3744 Date: 2/16 0.3744 Date: 2/15 0.3753 Date: 2/14 0.3763 Date: 2/13 0.3773 Date: 2/12 0.3793 Date: 2/11 0.3795 Date: 2/10 0.3798 Date: 2/9 0.3798 Date: 2/8 0.3785 Date: 2/7 0.3789 Date: 2/6 0.3750 Date: 2/5 0.3787 Date: 2/4 0.3817 Date: 2/3 0.3783 Date: 2/2 0.3777 Date: 2/1 0.3777 Date: 1/31 0.3785 Date: 1/30 0.3788 Date: 1/29 0.3775 Date: 1/28 0.3765 Date: 1/27 0.3764 Date: 1/26 0.3764 Date: 1/25 0.3769 Date: 1/24 0.3769 Date: 1/23 0.3755 Date: 1/22 0.3776 Date: 1/21 0.3804 Date: 1/20 0.3799 Date: 1/19 0.3799 Date: 1/18 0.3800 Date: 1/17 0.3806 Date: 1/16 0.3785 Date: 1/15 0.3822 Date: 1/14 0.3834 Date: 1/13 0.3820 Date: 1/12 0.3820 Date: 1/11 0.3803 Date: 1/10 0.3804 Date: 1/9 0.3829 Date: 1/8 0.3797 Date: 1/7 0.3816 Date: 1/6 0.3824 Date: 1/5 0.3824 Date: 1/4 0.3831 Date: 1/3 0.3829 Date: 1/2 0.3786 Date: 1/1 0.3674 Date: 4/4 0.3640 Date: 4/3 0.3684 Date: 4/2 0.3657 Date: 4/1 0.3731 Date: 3/31 0.3658 Date: 3/30 0.3655 Date: 3/29 0.3734 Date: 3/28 0.3695 Date: 3/27 0.3689 Date: 3/26 0.3647 Date: 3/25 0.3663 Date: 3/24 0.3663 Date: 3/23 0.3673 Date: 3/22 0.3634 Date: 3/21 0.3625 Date: 3/20 0.3617 Date: 3/19 0.3615 Date: 3/18 0.3669 Date: 3/17 0.3621 Date: 3/16 0.3664 Date: 3/15 0.3624 Date: 3/14 0.3671 Date: 3/13 0.3660 Date: 3/12 0.3626 Date: 3/11 0.3667 Date: 3/10 0.3677 Date: 3/9 0.3640 Date: 3/8 0.3660 Date: 3/7 0.3675 Date: 3/6 0.3696 Date: 3/5 0.3730 Date: 3/4 0.3755 Date: 3/3 0.3755 Date: 3/2 0.3758 Date: 3/1 0.3703 Date: 2/28 0.3735 Date: 2/27 0.3708 Date: 2/26 0.3731 Date: 2/25 0.3764 Date: 2/24 0.3751 Date: 2/23 0.3751 Date: 2/22 0.3753 Date: 2/21 0.3720 Date: 2/20 0.3772 Date: 2/19 0.3758 Date: 2/18 0.3760 Date: 2/17 0.3744 Date: 2/16 0.3744 Date: 2/15 0.3753 Date: 2/14 0.3763 Date: 2/13 0.3773 Date: 2/12 0.3793 Date: 2/11 0.3795 Date: 2/10 0.3798 Date: 2/9 0.3798 Date: 2/8 0.3785 Date: 2/7 0.3789 Date: 2/6 0.3750 Date: 2/5 0.3787 Date: 2/4 0.3817 Date: 2/3 0.3783 Date: 2/2 0.3777 Date: 2/1 0.3777 Date: 1/31 0.3785 Date: 1/30 0.3788 Date: 1/29 0.3775 Date: 1/28 0.3765 Date: 1/27 0.3764 Date: 1/26 0.3764 Date: 1/25 0.3769 Date: 1/24 0.3769 Date: 1/23 0.3755 Date: 1/22 0.3776 Date: 1/21 0.3804 Date: 1/20 0.3799 Date: 1/19 0.3799 Date: 1/18 0.3800 Date: 1/17 0.3806 Date: 1/16 0.3785 Date: 1/15 0.3822 Date: 1/14 0.3834 Date: 1/13 0.3820 Date: 1/12 0.3820 Date: 1/11 0.3803 Date: 1/10 0.3804 Date: 1/9 0.3829 Date: 1/8 0.3797 Date: 1/7 0.3816 Date: 1/6 0.3824 Date: 1/5 0.3824 Date: 1/4 0.3831 Date: 1/3 0.3829 Date: 1/2 0.3786 Date: 1/1

Jan 2025

DateSBD-TNDTND-SBD
01 Jan 2025 1 SBD = 0.3786 TND 1 TND = 2.6414 SBD
02 Jan 2025 1 SBD = 0.3829 TND 1 TND = 2.6118 SBD
03 Jan 2025 1 SBD = 0.3831 TND 1 TND = 2.6105 SBD
04 Jan 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
05 Jan 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
06 Jan 2025 1 SBD = 0.3816 TND 1 TND = 2.6208 SBD
07 Jan 2025 1 SBD = 0.3797 TND 1 TND = 2.634 SBD
08 Jan 2025 1 SBD = 0.3829 TND 1 TND = 2.612 SBD
09 Jan 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
10 Jan 2025 1 SBD = 0.3803 TND 1 TND = 2.6294 SBD
11 Jan 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
12 Jan 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
13 Jan 2025 1 SBD = 0.3834 TND 1 TND = 2.6082 SBD
14 Jan 2025 1 SBD = 0.3822 TND 1 TND = 2.6161 SBD
15 Jan 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
16 Jan 2025 1 SBD = 0.3806 TND 1 TND = 2.6274 SBD
17 Jan 2025 1 SBD = 0.38 TND 1 TND = 2.6316 SBD
18 Jan 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
19 Jan 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
20 Jan 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
21 Jan 2025 1 SBD = 0.3776 TND 1 TND = 2.6486 SBD
22 Jan 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
23 Jan 2025 1 SBD = 0.3769 TND 1 TND = 2.6529 SBD
24 Jan 2025 1 SBD = 0.3769 TND 1 TND = 2.6532 SBD
25 Jan 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
26 Jan 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
27 Jan 2025 1 SBD = 0.3765 TND 1 TND = 2.6557 SBD
28 Jan 2025 1 SBD = 0.3775 TND 1 TND = 2.6488 SBD
29 Jan 2025 1 SBD = 0.3788 TND 1 TND = 2.6402 SBD
30 Jan 2025 1 SBD = 0.3785 TND 1 TND = 2.6417 SBD
31 Jan 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD

Feb 2025

DateSBD-TNDTND-SBD
01 Feb 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD
02 Feb 2025 1 SBD = 0.3783 TND 1 TND = 2.6434 SBD
03 Feb 2025 1 SBD = 0.3817 TND 1 TND = 2.62 SBD
04 Feb 2025 1 SBD = 0.3787 TND 1 TND = 2.6404 SBD
05 Feb 2025 1 SBD = 0.375 TND 1 TND = 2.6669 SBD
06 Feb 2025 1 SBD = 0.3789 TND 1 TND = 2.6391 SBD
07 Feb 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
08 Feb 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
09 Feb 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
10 Feb 2025 1 SBD = 0.3795 TND 1 TND = 2.6353 SBD
11 Feb 2025 1 SBD = 0.3793 TND 1 TND = 2.6367 SBD
12 Feb 2025 1 SBD = 0.3773 TND 1 TND = 2.6507 SBD
13 Feb 2025 1 SBD = 0.3763 TND 1 TND = 2.6576 SBD
14 Feb 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
15 Feb 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
16 Feb 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
17 Feb 2025 1 SBD = 0.376 TND 1 TND = 2.6599 SBD
18 Feb 2025 1 SBD = 0.3758 TND 1 TND = 2.6609 SBD
19 Feb 2025 1 SBD = 0.3772 TND 1 TND = 2.6512 SBD
20 Feb 2025 1 SBD = 0.372 TND 1 TND = 2.6878 SBD
21 Feb 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
22 Feb 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
23 Feb 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
24 Feb 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
25 Feb 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD
26 Feb 2025 1 SBD = 0.3708 TND 1 TND = 2.6972 SBD
27 Feb 2025 1 SBD = 0.3735 TND 1 TND = 2.6775 SBD
28 Feb 2025 1 SBD = 0.3703 TND 1 TND = 2.7005 SBD

Mar 2025

DateSBD-TNDTND-SBD
01 Mar 2025 1 SBD = 0.3758 TND 1 TND = 2.6612 SBD
02 Mar 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
03 Mar 2025 1 SBD = 0.3755 TND 1 TND = 2.6633 SBD
04 Mar 2025 1 SBD = 0.373 TND 1 TND = 2.6809 SBD
05 Mar 2025 1 SBD = 0.3696 TND 1 TND = 2.7059 SBD
06 Mar 2025 1 SBD = 0.3675 TND 1 TND = 2.7213 SBD
07 Mar 2025 1 SBD = 0.366 TND 1 TND = 2.7322 SBD
08 Mar 2025 1 SBD = 0.364 TND 1 TND = 2.7476 SBD
09 Mar 2025 1 SBD = 0.3677 TND 1 TND = 2.7199 SBD
10 Mar 2025 1 SBD = 0.3667 TND 1 TND = 2.7267 SBD
11 Mar 2025 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
12 Mar 2025 1 SBD = 0.366 TND 1 TND = 2.7319 SBD
13 Mar 2025 1 SBD = 0.3671 TND 1 TND = 2.7242 SBD
14 Mar 2025 1 SBD = 0.3624 TND 1 TND = 2.7591 SBD
15 Mar 2025 1 SBD = 0.3664 TND 1 TND = 2.7289 SBD
16 Mar 2025 1 SBD = 0.3621 TND 1 TND = 2.7615 SBD
17 Mar 2025 1 SBD = 0.3669 TND 1 TND = 2.7255 SBD
18 Mar 2025 1 SBD = 0.3615 TND 1 TND = 2.766 SBD
19 Mar 2025 1 SBD = 0.3617 TND 1 TND = 2.7645 SBD
20 Mar 2025 1 SBD = 0.3625 TND 1 TND = 2.7586 SBD
21 Mar 2025 1 SBD = 0.3634 TND 1 TND = 2.7516 SBD
22 Mar 2025 1 SBD = 0.3673 TND 1 TND = 2.7223 SBD
23 Mar 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
24 Mar 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
25 Mar 2025 1 SBD = 0.3647 TND 1 TND = 2.7416 SBD
26 Mar 2025 1 SBD = 0.3689 TND 1 TND = 2.7109 SBD
27 Mar 2025 1 SBD = 0.3695 TND 1 TND = 2.7062 SBD
28 Mar 2025 1 SBD = 0.3734 TND 1 TND = 2.6781 SBD
29 Mar 2025 1 SBD = 0.3655 TND 1 TND = 2.7361 SBD
30 Mar 2025 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
31 Mar 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD

Apr 2025

DateSBD-TNDTND-SBD
01 Apr 2025 1 SBD = 0.3657 TND 1 TND = 2.7341 SBD
02 Apr 2025 1 SBD = 0.3684 TND 1 TND = 2.7142 SBD
03 Apr 2025 1 SBD = 0.364 TND 1 TND = 2.7475 SBD
04 Apr 2025 1 SBD = 0.3674 TND 1 TND = 2.722 SBD

SBD-TND and TND-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats