currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TJS and TJS-SBD exchange rates - 2025

SBD-TJS and TJS-SBD exchange rates - 2025

SBD-TJS and TJS-SBD exchange rates

Check below the exchange rates for SBD-TJS and TJS-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1.2916 TJS
1 TJS = 0.7742 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-TJSTJS-SBD
01 Jan 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 Jan 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 Jan 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 Jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 Jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 Jan 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 Jan 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 Jan 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 Jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 Jan 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 Jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 Jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 Jan 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 Jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 Jan 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 Jan 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 Jan 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 Jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 Jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 Jan 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 Jan 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 Jan 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 Jan 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 Jan 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 Jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 Jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 Jan 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 Jan 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 Jan 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 Jan 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 Jan 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

DateSBD-TJSTJS-SBD
01 Feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 Feb 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 Feb 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 Feb 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 Feb 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 Feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 Feb 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 Feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 Feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 Feb 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 Feb 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 Feb 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 Feb 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 Feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 Feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 Feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 Feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 Feb 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 Feb 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 Feb 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 Feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 Feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 Feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 Feb 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 Feb 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 Feb 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 Feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 Feb 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

DateSBD-TJSTJS-SBD
01 Mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 Mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 Mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 Mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 Mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 Mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 Mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 Mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 Mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 Mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 Mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 Mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 Mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 Mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 Mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 Mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 Mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 Mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 Mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 Mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 Mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 Mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 Mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 Mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 Mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 Mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 Mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 Mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 Mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 Mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 Mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

DateSBD-TJSTJS-SBD
01 Apr 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 Apr 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 Apr 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 Apr 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 Apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 Apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 Apr 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 Apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 Apr 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 Apr 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 Apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 Apr 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 Apr 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 Apr 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 Apr 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 Apr 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 Apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 Apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 Apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 Apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 Apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 Apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 Apr 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 Apr 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD

SBD-TJS and TJS-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats