> SBD-TJS and TJS-SBD exchange rates - 2024

SBD-TJS and TJS-SBD exchange rates - 2024

SBD-TJS and TJS-SBD exchange rates

Check below the exchange rates for SBD-TJS and TJS-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 1.2793 TJS

1 TJS = 0.7817 SBD

1Y 2Y 3Y

SBD to TJSTJS to SBD

Jan 2024

Date	SBD-TJS	TJS-SBD
01 Jan 2024	1 SBD = 1.3026 TJS	1 TJS = 0.7677 SBD
02 Jan 2024	1 SBD = 1.2994 TJS	1 TJS = 0.7696 SBD
03 Jan 2024	1 SBD = 1.2987 TJS	1 TJS = 0.77 SBD
04 Jan 2024	1 SBD = 1.3021 TJS	1 TJS = 0.768 SBD
05 Jan 2024	1 SBD = 1.3046 TJS	1 TJS = 0.7665 SBD
06 Jan 2024	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
07 Jan 2024	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
08 Jan 2024	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
09 Jan 2024	1 SBD = 1.2954 TJS	1 TJS = 0.772 SBD
10 Jan 2024	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
11 Jan 2024	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 Jan 2024	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
13 Jan 2024	1 SBD = 1.296 TJS	1 TJS = 0.7716 SBD
14 Jan 2024	1 SBD = 1.296 TJS	1 TJS = 0.7716 SBD
15 Jan 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
16 Jan 2024	1 SBD = 1.2992 TJS	1 TJS = 0.7697 SBD
17 Jan 2024	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
18 Jan 2024	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
19 Jan 2024	1 SBD = 1.2929 TJS	1 TJS = 0.7734 SBD
20 Jan 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
21 Jan 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
22 Jan 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7741 SBD
23 Jan 2024	1 SBD = 1.3014 TJS	1 TJS = 0.7684 SBD
24 Jan 2024	1 SBD = 1.3086 TJS	1 TJS = 0.7642 SBD
25 Jan 2024	1 SBD = 1.3082 TJS	1 TJS = 0.7644 SBD
26 Jan 2024	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
27 Jan 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
28 Jan 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
29 Jan 2024	1 SBD = 1.2925 TJS	1 TJS = 0.7737 SBD
30 Jan 2024	1 SBD = 1.2951 TJS	1 TJS = 0.7721 SBD
31 Jan 2024	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD

Feb 2024

Date	SBD-TJS	TJS-SBD
01 Feb 2024	1 SBD = 1.2962 TJS	1 TJS = 0.7715 SBD
02 Feb 2024	1 SBD = 1.3001 TJS	1 TJS = 0.7691 SBD
03 Feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
04 Feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
05 Feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
06 Feb 2024	1 SBD = 1.2981 TJS	1 TJS = 0.7704 SBD
07 Feb 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
08 Feb 2024	1 SBD = 1.2963 TJS	1 TJS = 0.7714 SBD
09 Feb 2024	1 SBD = 1.2967 TJS	1 TJS = 0.7712 SBD
10 Feb 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
11 Feb 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
12 Feb 2024	1 SBD = 1.2915 TJS	1 TJS = 0.7743 SBD
13 Feb 2024	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
14 Feb 2024	1 SBD = 1.2963 TJS	1 TJS = 0.7714 SBD
15 Feb 2024	1 SBD = 1.2976 TJS	1 TJS = 0.7706 SBD
16 Feb 2024	1 SBD = 1.2973 TJS	1 TJS = 0.7708 SBD
17 Feb 2024	1 SBD = 1.2985 TJS	1 TJS = 0.7701 SBD
18 Feb 2024	1 SBD = 1.298 TJS	1 TJS = 0.7704 SBD
19 Feb 2024	1 SBD = 1.2989 TJS	1 TJS = 0.7699 SBD
20 Feb 2024	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
21 Feb 2024	1 SBD = 1.2962 TJS	1 TJS = 0.7715 SBD
22 Feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
23 Feb 2024	1 SBD = 1.2884 TJS	1 TJS = 0.7761 SBD
24 Feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
25 Feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
26 Feb 2024	1 SBD = 1.2885 TJS	1 TJS = 0.7761 SBD
27 Feb 2024	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
28 Feb 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
29 Feb 2024	1 SBD = 1.2938 TJS	1 TJS = 0.7729 SBD

Mar 2024

Date	SBD-TJS	TJS-SBD
01 Mar 2024	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
02 Mar 2024	1 SBD = 1.2876 TJS	1 TJS = 0.7766 SBD
03 Mar 2024	1 SBD = 1.2876 TJS	1 TJS = 0.7766 SBD
04 Mar 2024	1 SBD = 1.2929 TJS	1 TJS = 0.7734 SBD
05 Mar 2024	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
06 Mar 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
07 Mar 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
08 Mar 2024	1 SBD = 1.2946 TJS	1 TJS = 0.7724 SBD
09 Mar 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
10 Mar 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
11 Mar 2024	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
12 Mar 2024	1 SBD = 1.2971 TJS	1 TJS = 0.771 SBD
13 Mar 2024	1 SBD = 1.2558 TJS	1 TJS = 0.7963 SBD
14 Mar 2024	1 SBD = 1.245 TJS	1 TJS = 0.8032 SBD
15 Mar 2024	1 SBD = 1.3042 TJS	1 TJS = 0.7668 SBD
16 Mar 2024	1 SBD = 1.3 TJS	1 TJS = 0.7692 SBD
17 Mar 2024	1 SBD = 1.3 TJS	1 TJS = 0.7692 SBD
18 Mar 2024	1 SBD = 1.3007 TJS	1 TJS = 0.7688 SBD
19 Mar 2024	1 SBD = 1.2945 TJS	1 TJS = 0.7725 SBD
20 Mar 2024	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
21 Mar 2024	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
22 Mar 2024	1 SBD = 1.2951 TJS	1 TJS = 0.7722 SBD
23 Mar 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
24 Mar 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
25 Mar 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
26 Mar 2024	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
27 Mar 2024	1 SBD = 1.2932 TJS	1 TJS = 0.7733 SBD
28 Mar 2024	1 SBD = 1.2938 TJS	1 TJS = 0.7729 SBD
29 Mar 2024	1 SBD = 1.2864 TJS	1 TJS = 0.7773 SBD
30 Mar 2024	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
31 Mar 2024	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD

Apr 2024

Date	SBD-TJS	TJS-SBD
01 Apr 2024	1 SBD = 1.2902 TJS	1 TJS = 0.7751 SBD
02 Apr 2024	1 SBD = 1.2919 TJS	1 TJS = 0.774 SBD
03 Apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
04 Apr 2024	1 SBD = 1.2896 TJS	1 TJS = 0.7754 SBD
05 Apr 2024	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
06 Apr 2024	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
07 Apr 2024	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
08 Apr 2024	1 SBD = 1.292 TJS	1 TJS = 0.774 SBD
09 Apr 2024	1 SBD = 1.292 TJS	1 TJS = 0.774 SBD
10 Apr 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
11 Apr 2024	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
12 Apr 2024	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
13 Apr 2024	1 SBD = 1.2902 TJS	1 TJS = 0.7751 SBD
14 Apr 2024	1 SBD = 1.2877 TJS	1 TJS = 0.7766 SBD
15 Apr 2024	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
16 Apr 2024	1 SBD = 1.2896 TJS	1 TJS = 0.7754 SBD
17 Apr 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
18 Apr 2024	1 SBD = 1.2905 TJS	1 TJS = 0.7749 SBD
19 Apr 2024	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
20 Apr 2024	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
21 Apr 2024	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
22 Apr 2024	1 SBD = 1.2985 TJS	1 TJS = 0.7701 SBD
23 Apr 2024	1 SBD = 1.2878 TJS	1 TJS = 0.7765 SBD
24 Apr 2024	1 SBD = 1.2795 TJS	1 TJS = 0.7815 SBD
25 Apr 2024	1 SBD = 1.2785 TJS	1 TJS = 0.7821 SBD
26 Apr 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
27 Apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
28 Apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
29 Apr 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
30 Apr 2024	1 SBD = 1.2885 TJS	1 TJS = 0.7761 SBD

May 2024

Date	SBD-TJS	TJS-SBD
01 May 2024	1 SBD = 1.2878 TJS	1 TJS = 0.7765 SBD
02 May 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
03 May 2024	1 SBD = 1.2856 TJS	1 TJS = 0.7778 SBD
04 May 2024	1 SBD = 1.2847 TJS	1 TJS = 0.7784 SBD
05 May 2024	1 SBD = 1.2847 TJS	1 TJS = 0.7784 SBD
06 May 2024	1 SBD = 1.2884 TJS	1 TJS = 0.7761 SBD
07 May 2024	1 SBD = 1.2807 TJS	1 TJS = 0.7808 SBD
08 May 2024	1 SBD = 1.2842 TJS	1 TJS = 0.7787 SBD
09 May 2024	1 SBD = 1.2886 TJS	1 TJS = 0.776 SBD
10 May 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
11 May 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
12 May 2024	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
13 May 2024	1 SBD = 1.2862 TJS	1 TJS = 0.7775 SBD
14 May 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
15 May 2024	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
16 May 2024	1 SBD = 1.2753 TJS	1 TJS = 0.7841 SBD
17 May 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
18 May 2024	1 SBD = 1.271 TJS	1 TJS = 0.7868 SBD
19 May 2024	1 SBD = 1.271 TJS	1 TJS = 0.7868 SBD
20 May 2024	1 SBD = 1.281 TJS	1 TJS = 0.7806 SBD
21 May 2024	1 SBD = 1.2723 TJS	1 TJS = 0.786 SBD
22 May 2024	1 SBD = 1.2678 TJS	1 TJS = 0.7887 SBD
23 May 2024	1 SBD = 1.2671 TJS	1 TJS = 0.7892 SBD
24 May 2024	1 SBD = 1.2725 TJS	1 TJS = 0.7858 SBD
25 May 2024	1 SBD = 1.2705 TJS	1 TJS = 0.7871 SBD
26 May 2024	1 SBD = 1.2705 TJS	1 TJS = 0.7871 SBD
27 May 2024	1 SBD = 1.2732 TJS	1 TJS = 0.7854 SBD
28 May 2024	1 SBD = 1.2638 TJS	1 TJS = 0.7913 SBD
29 May 2024	1 SBD = 1.2646 TJS	1 TJS = 0.7908 SBD
30 May 2024	1 SBD = 1.2655 TJS	1 TJS = 0.7902 SBD
31 May 2024	1 SBD = 1.2628 TJS	1 TJS = 0.7919 SBD

Jun 2024

Date	SBD-TJS	TJS-SBD
01 Jun 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
02 Jun 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
03 Jun 2024	1 SBD = 1.2643 TJS	1 TJS = 0.791 SBD
04 Jun 2024	1 SBD = 1.2646 TJS	1 TJS = 0.7908 SBD
05 Jun 2024	1 SBD = 1.262 TJS	1 TJS = 0.7924 SBD
06 Jun 2024	1 SBD = 1.2638 TJS	1 TJS = 0.7913 SBD
07 Jun 2024	1 SBD = 1.2654 TJS	1 TJS = 0.7903 SBD
08 Jun 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
09 Jun 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
10 Jun 2024	1 SBD = 1.2564 TJS	1 TJS = 0.7959 SBD
11 Jun 2024	1 SBD = 1.2709 TJS	1 TJS = 0.7868 SBD
12 Jun 2024	1 SBD = 1.2571 TJS	1 TJS = 0.7955 SBD
13 Jun 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
14 Jun 2024	1 SBD = 1.2642 TJS	1 TJS = 0.791 SBD
15 Jun 2024	1 SBD = 1.2609 TJS	1 TJS = 0.7931 SBD
16 Jun 2024	1 SBD = 1.2609 TJS	1 TJS = 0.7931 SBD
17 Jun 2024	1 SBD = 1.2718 TJS	1 TJS = 0.7863 SBD
18 Jun 2024	1 SBD = 1.2669 TJS	1 TJS = 0.7893 SBD
19 Jun 2024	1 SBD = 1.2484 TJS	1 TJS = 0.801 SBD
20 Jun 2024	1 SBD = 1.2514 TJS	1 TJS = 0.7991 SBD
21 Jun 2024	1 SBD = 1.2592 TJS	1 TJS = 0.7941 SBD
22 Jun 2024	1 SBD = 1.2547 TJS	1 TJS = 0.797 SBD
23 Jun 2024	1 SBD = 1.2547 TJS	1 TJS = 0.797 SBD
24 Jun 2024	1 SBD = 1.2668 TJS	1 TJS = 0.7894 SBD
25 Jun 2024	1 SBD = 1.2645 TJS	1 TJS = 0.7909 SBD
26 Jun 2024	1 SBD = 1.2622 TJS	1 TJS = 0.7922 SBD
27 Jun 2024	1 SBD = 1.2625 TJS	1 TJS = 0.7921 SBD
28 Jun 2024	1 SBD = 1.265 TJS	1 TJS = 0.7905 SBD
29 Jun 2024	1 SBD = 1.265 TJS	1 TJS = 0.7905 SBD
30 Jun 2024	1 SBD = 1.2637 TJS	1 TJS = 0.7913 SBD

Jul 2024

Date	SBD-TJS	TJS-SBD
01 Jul 2024	1 SBD = 1.2626 TJS	1 TJS = 0.792 SBD
02 Jul 2024	1 SBD = 1.2619 TJS	1 TJS = 0.7924 SBD
03 Jul 2024	1 SBD = 1.2683 TJS	1 TJS = 0.7884 SBD
04 Jul 2024	1 SBD = 1.2617 TJS	1 TJS = 0.7926 SBD
05 Jul 2024	1 SBD = 1.2627 TJS	1 TJS = 0.792 SBD
06 Jul 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7937 SBD
07 Jul 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7937 SBD
08 Jul 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
09 Jul 2024	1 SBD = 1.263 TJS	1 TJS = 0.7917 SBD
10 Jul 2024	1 SBD = 1.2623 TJS	1 TJS = 0.7922 SBD
11 Jul 2024	1 SBD = 1.2647 TJS	1 TJS = 0.7907 SBD
12 Jul 2024	1 SBD = 1.2618 TJS	1 TJS = 0.7925 SBD
13 Jul 2024	1 SBD = 1.2618 TJS	1 TJS = 0.7925 SBD
14 Jul 2024	1 SBD = 1.2583 TJS	1 TJS = 0.7947 SBD
15 Jul 2024	1 SBD = 1.2629 TJS	1 TJS = 0.7919 SBD
16 Jul 2024	1 SBD = 1.2596 TJS	1 TJS = 0.7939 SBD
17 Jul 2024	1 SBD = 1.2588 TJS	1 TJS = 0.7944 SBD
18 Jul 2024	1 SBD = 1.2582 TJS	1 TJS = 0.7948 SBD
19 Jul 2024	1 SBD = 1.257 TJS	1 TJS = 0.7955 SBD
20 Jul 2024	1 SBD = 1.2566 TJS	1 TJS = 0.7958 SBD
21 Jul 2024	1 SBD = 1.2566 TJS	1 TJS = 0.7958 SBD
22 Jul 2024	1 SBD = 1.2596 TJS	1 TJS = 0.7939 SBD
23 Jul 2024	1 SBD = 1.2586 TJS	1 TJS = 0.7945 SBD
24 Jul 2024	1 SBD = 1.2568 TJS	1 TJS = 0.7957 SBD
25 Jul 2024	1 SBD = 1.2532 TJS	1 TJS = 0.798 SBD
26 Jul 2024	1 SBD = 1.2505 TJS	1 TJS = 0.7997 SBD
27 Jul 2024	1 SBD = 1.2487 TJS	1 TJS = 0.8008 SBD
28 Jul 2024	1 SBD = 1.2487 TJS	1 TJS = 0.8008 SBD
29 Jul 2024	1 SBD = 1.2527 TJS	1 TJS = 0.7983 SBD
30 Jul 2024	1 SBD = 1.2574 TJS	1 TJS = 0.7953 SBD
31 Jul 2024	1 SBD = 1.2661 TJS	1 TJS = 0.7898 SBD

Aug 2024

Date	SBD-TJS	TJS-SBD
01 Aug 2024	1 SBD = 1.2548 TJS	1 TJS = 0.797 SBD
02 Aug 2024	1 SBD = 1.247 TJS	1 TJS = 0.802 SBD
03 Aug 2024	1 SBD = 1.2343 TJS	1 TJS = 0.8102 SBD
04 Aug 2024	1 SBD = 1.2343 TJS	1 TJS = 0.8102 SBD
05 Aug 2024	1 SBD = 1.2419 TJS	1 TJS = 0.8052 SBD
06 Aug 2024	1 SBD = 1.2436 TJS	1 TJS = 0.8041 SBD
07 Aug 2024	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
08 Aug 2024	1 SBD = 1.2369 TJS	1 TJS = 0.8085 SBD
09 Aug 2024	1 SBD = 1.2443 TJS	1 TJS = 0.8037 SBD
10 Aug 2024	1 SBD = 1.2432 TJS	1 TJS = 0.8044 SBD
11 Aug 2024	1 SBD = 1.2418 TJS	1 TJS = 0.8053 SBD
12 Aug 2024	1 SBD = 1.2498 TJS	1 TJS = 0.8001 SBD
13 Aug 2024	1 SBD = 1.2494 TJS	1 TJS = 0.8004 SBD
14 Aug 2024	1 SBD = 1.2489 TJS	1 TJS = 0.8007 SBD
15 Aug 2024	1 SBD = 1.2482 TJS	1 TJS = 0.8012 SBD
16 Aug 2024	1 SBD = 1.2514 TJS	1 TJS = 0.7991 SBD
17 Aug 2024	1 SBD = 1.2518 TJS	1 TJS = 0.7989 SBD
18 Aug 2024	1 SBD = 1.2518 TJS	1 TJS = 0.7989 SBD
19 Aug 2024	1 SBD = 1.256 TJS	1 TJS = 0.7962 SBD
20 Aug 2024	1 SBD = 1.2573 TJS	1 TJS = 0.7953 SBD
21 Aug 2024	1 SBD = 1.2522 TJS	1 TJS = 0.7986 SBD
22 Aug 2024	1 SBD = 1.248 TJS	1 TJS = 0.8013 SBD
23 Aug 2024	1 SBD = 1.263 TJS	1 TJS = 0.7918 SBD
24 Aug 2024	1 SBD = 1.2474 TJS	1 TJS = 0.8017 SBD
25 Aug 2024	1 SBD = 1.2474 TJS	1 TJS = 0.8017 SBD
26 Aug 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7938 SBD
27 Aug 2024	1 SBD = 1.263 TJS	1 TJS = 0.7917 SBD
28 Aug 2024	1 SBD = 1.2693 TJS	1 TJS = 0.7879 SBD
29 Aug 2024	1 SBD = 1.2677 TJS	1 TJS = 0.7888 SBD
30 Aug 2024	1 SBD = 1.2589 TJS	1 TJS = 0.7944 SBD
31 Aug 2024	1 SBD = 1.2589 TJS	1 TJS = 0.7944 SBD

Sep 2024

Date	SBD-TJS	TJS-SBD
01 Sep 2024	1 SBD = 1.2607 TJS	1 TJS = 0.7932 SBD
02 Sep 2024	1 SBD = 1.2588 TJS	1 TJS = 0.7944 SBD
03 Sep 2024	1 SBD = 1.2563 TJS	1 TJS = 0.796 SBD
04 Sep 2024	1 SBD = 1.267 TJS	1 TJS = 0.7892 SBD
05 Sep 2024	1 SBD = 1.2774 TJS	1 TJS = 0.7828 SBD
06 Sep 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
07 Sep 2024	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
08 Sep 2024	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
09 Sep 2024	1 SBD = 1.2761 TJS	1 TJS = 0.7836 SBD
10 Sep 2024	1 SBD = 1.2756 TJS	1 TJS = 0.7839 SBD
11 Sep 2024	1 SBD = 1.2783 TJS	1 TJS = 0.7823 SBD
12 Sep 2024	1 SBD = 1.2796 TJS	1 TJS = 0.7815 SBD
13 Sep 2024	1 SBD = 1.2714 TJS	1 TJS = 0.7865 SBD
14 Sep 2024	1 SBD = 1.2716 TJS	1 TJS = 0.7864 SBD
15 Sep 2024	1 SBD = 1.2716 TJS	1 TJS = 0.7864 SBD
16 Sep 2024	1 SBD = 1.2719 TJS	1 TJS = 0.7862 SBD
17 Sep 2024	1 SBD = 1.2782 TJS	1 TJS = 0.7824 SBD
18 Sep 2024	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
19 Sep 2024	1 SBD = 1.2792 TJS	1 TJS = 0.7817 SBD
20 Sep 2024	1 SBD = 1.28 TJS	1 TJS = 0.7812 SBD
21 Sep 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
22 Sep 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
23 Sep 2024	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
24 Sep 2024	1 SBD = 1.2812 TJS	1 TJS = 0.7805 SBD
25 Sep 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
26 Sep 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
27 Sep 2024	1 SBD = 1.2813 TJS	1 TJS = 0.7804 SBD
28 Sep 2024	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
29 Sep 2024	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
30 Sep 2024	1 SBD = 1.2841 TJS	1 TJS = 0.7788 SBD

Oct 2024

Date	SBD-TJS	TJS-SBD
01 Oct 2024	1 SBD = 1.2843 TJS	1 TJS = 0.7787 SBD
02 Oct 2024	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
03 Oct 2024	1 SBD = 1.2836 TJS	1 TJS = 0.779 SBD
04 Oct 2024	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
05 Oct 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7742 SBD
06 Oct 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7742 SBD
07 Oct 2024	1 SBD = 1.2846 TJS	1 TJS = 0.7785 SBD
08 Oct 2024	1 SBD = 1.2855 TJS	1 TJS = 0.7779 SBD
09 Oct 2024	1 SBD = 1.2851 TJS	1 TJS = 0.7782 SBD
10 Oct 2024	1 SBD = 1.2864 TJS	1 TJS = 0.7774 SBD
11 Oct 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7749 SBD
12 Oct 2024	1 SBD = 1.2828 TJS	1 TJS = 0.7795 SBD
13 Oct 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7749 SBD
14 Oct 2024	1 SBD = 1.2835 TJS	1 TJS = 0.7791 SBD
15 Oct 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
16 Oct 2024	1 SBD = 1.2777 TJS	1 TJS = 0.7826 SBD
17 Oct 2024	1 SBD = 1.2749 TJS	1 TJS = 0.7844 SBD
18 Oct 2024	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
19 Oct 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
20 Oct 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
21 Oct 2024	1 SBD = 1.2783 TJS	1 TJS = 0.7823 SBD
22 Oct 2024	1 SBD = 1.2798 TJS	1 TJS = 0.7814 SBD
23 Oct 2024	1 SBD = 1.2851 TJS	1 TJS = 0.7781 SBD
24 Oct 2024	1 SBD = 1.2867 TJS	1 TJS = 0.7772 SBD
25 Oct 2024	1 SBD = 1.2744 TJS	1 TJS = 0.7847 SBD
26 Oct 2024	1 SBD = 1.2771 TJS	1 TJS = 0.783 SBD
27 Oct 2024	1 SBD = 1.2771 TJS	1 TJS = 0.783 SBD
28 Oct 2024	1 SBD = 1.2746 TJS	1 TJS = 0.7846 SBD
29 Oct 2024	1 SBD = 1.2782 TJS	1 TJS = 0.7824 SBD
30 Oct 2024	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
31 Oct 2024	1 SBD = 1.2799 TJS	1 TJS = 0.7813 SBD

Nov 2024

Date	SBD-TJS	TJS-SBD
01 Nov 2024	1 SBD = 1.2784 TJS	1 TJS = 0.7822 SBD
02 Nov 2024	1 SBD = 1.2779 TJS	1 TJS = 0.7825 SBD
03 Nov 2024	1 SBD = 1.2761 TJS	1 TJS = 0.7837 SBD
04 Nov 2024	1 SBD = 1.2809 TJS	1 TJS = 0.7807 SBD
05 Nov 2024	1 SBD = 1.2825 TJS	1 TJS = 0.7797 SBD
06 Nov 2024	1 SBD = 1.2831 TJS	1 TJS = 0.7793 SBD
07 Nov 2024	1 SBD = 1.2751 TJS	1 TJS = 0.7842 SBD
08 Nov 2024	1 SBD = 1.274 TJS	1 TJS = 0.7849 SBD
09 Nov 2024	1 SBD = 1.2816 TJS	1 TJS = 0.7803 SBD
10 Nov 2024	1 SBD = 1.2816 TJS	1 TJS = 0.7803 SBD
11 Nov 2024	1 SBD = 1.2758 TJS	1 TJS = 0.7838 SBD
12 Nov 2024	1 SBD = 1.2751 TJS	1 TJS = 0.7842 SBD
13 Nov 2024	1 SBD = 1.2767 TJS	1 TJS = 0.7832 SBD
14 Nov 2024	1 SBD = 1.2714 TJS	1 TJS = 0.7866 SBD
15 Nov 2024	1 SBD = 1.2724 TJS	1 TJS = 0.7859 SBD
16 Nov 2024	1 SBD = 1.2743 TJS	1 TJS = 0.7847 SBD
17 Nov 2024	1 SBD = 1.2743 TJS	1 TJS = 0.7847 SBD
18 Nov 2024	1 SBD = 1.2688 TJS	1 TJS = 0.7882 SBD
19 Nov 2024	1 SBD = 1.2702 TJS	1 TJS = 0.7873 SBD
20 Nov 2024	1 SBD = 1.2726 TJS	1 TJS = 0.7858 SBD
21 Nov 2024	1 SBD = 1.2746 TJS	1 TJS = 0.7846 SBD
22 Nov 2024	1 SBD = 1.2734 TJS	1 TJS = 0.7853 SBD
23 Nov 2024	1 SBD = 1.27 TJS	1 TJS = 0.7874 SBD
24 Nov 2024	1 SBD = 1.27 TJS	1 TJS = 0.7874 SBD
25 Nov 2024	1 SBD = 1.2718 TJS	1 TJS = 0.7863 SBD
26 Nov 2024	1 SBD = 1.2697 TJS	1 TJS = 0.7876 SBD
27 Nov 2024	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
28 Nov 2024	1 SBD = 1.2989 TJS	1 TJS = 0.7699 SBD
29 Nov 2024	1 SBD = 1.2999 TJS	1 TJS = 0.7693 SBD
30 Nov 2024	1 SBD = 1.2988 TJS	1 TJS = 0.7699 SBD

Dec 2024

Date	SBD-TJS	TJS-SBD
01 Dec 2024	1 SBD = 1.2988 TJS	1 TJS = 0.7699 SBD
02 Dec 2024	1 SBD = 1.3007 TJS	1 TJS = 0.7688 SBD
03 Dec 2024	1 SBD = 1.3086 TJS	1 TJS = 0.7642 SBD
04 Dec 2024	1 SBD = 1.3083 TJS	1 TJS = 0.7644 SBD
05 Dec 2024	1 SBD = 1.3062 TJS	1 TJS = 0.7656 SBD
06 Dec 2024	1 SBD = 1.3005 TJS	1 TJS = 0.7689 SBD
07 Dec 2024	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
08 Dec 2024	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 Dec 2024	1 SBD = 1.301 TJS	1 TJS = 0.7687 SBD
10 Dec 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
11 Dec 2024	1 SBD = 1.3045 TJS	1 TJS = 0.7666 SBD
12 Dec 2024	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
13 Dec 2024	1 SBD = 1.3025 TJS	1 TJS = 0.7677 SBD
14 Dec 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
15 Dec 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
16 Dec 2024	1 SBD = 1.2993 TJS	1 TJS = 0.7697 SBD
17 Dec 2024	1 SBD = 1.3033 TJS	1 TJS = 0.7673 SBD
18 Dec 2024	1 SBD = 1.299 TJS	1 TJS = 0.7698 SBD
19 Dec 2024	1 SBD = 1.3002 TJS	1 TJS = 0.7691 SBD
20 Dec 2024	1 SBD = 1.3046 TJS	1 TJS = 0.7665 SBD
21 Dec 2024	1 SBD = 1.2997 TJS	1 TJS = 0.7694 SBD
22 Dec 2024	1 SBD = 1.2997 TJS	1 TJS = 0.7694 SBD

SBD-TJS and TJS-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News