currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-THB and THB-SBD exchange rates - 2024

SBD-THB and THB-SBD exchange rates - 2024

SBD-THB and THB-SBD exchange rates

Check below the exchange rates for SBD-THB and THB-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 4.1891 THB
1 THB = 0.2387 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-THBTHB-SBD
01 Jan 2024 1 SBD = 4.0804 THB 1 THB = 0.2451 SBD
02 Jan 2024 1 SBD = 4.0687 THB 1 THB = 0.2458 SBD
03 Jan 2024 1 SBD = 4.0981 THB 1 THB = 0.244 SBD
04 Jan 2024 1 SBD = 4.1007 THB 1 THB = 0.2439 SBD
05 Jan 2024 1 SBD = 4.14 THB 1 THB = 0.2415 SBD
06 Jan 2024 1 SBD = 4.1081 THB 1 THB = 0.2434 SBD
07 Jan 2024 1 SBD = 4.1081 THB 1 THB = 0.2434 SBD
08 Jan 2024 1 SBD = 4.1513 THB 1 THB = 0.2409 SBD
09 Jan 2024 1 SBD = 4.1367 THB 1 THB = 0.2417 SBD
10 Jan 2024 1 SBD = 4.1423 THB 1 THB = 0.2414 SBD
11 Jan 2024 1 SBD = 4.1407 THB 1 THB = 0.2415 SBD
12 Jan 2024 1 SBD = 4.1552 THB 1 THB = 0.2407 SBD
13 Jan 2024 1 SBD = 4.1482 THB 1 THB = 0.2411 SBD
14 Jan 2024 1 SBD = 4.1482 THB 1 THB = 0.2411 SBD
15 Jan 2024 1 SBD = 4.15 THB 1 THB = 0.241 SBD
16 Jan 2024 1 SBD = 4.2004 THB 1 THB = 0.2381 SBD
17 Jan 2024 1 SBD = 4.2146 THB 1 THB = 0.2373 SBD
18 Jan 2024 1 SBD = 4.2249 THB 1 THB = 0.2367 SBD
19 Jan 2024 1 SBD = 4.2005 THB 1 THB = 0.2381 SBD
20 Jan 2024 1 SBD = 4.2069 THB 1 THB = 0.2377 SBD
21 Jan 2024 1 SBD = 4.2069 THB 1 THB = 0.2377 SBD
22 Jan 2024 1 SBD = 4.222 THB 1 THB = 0.2369 SBD
23 Jan 2024 1 SBD = 4.2635 THB 1 THB = 0.2345 SBD
24 Jan 2024 1 SBD = 4.2632 THB 1 THB = 0.2346 SBD
25 Jan 2024 1 SBD = 4.2788 THB 1 THB = 0.2337 SBD
26 Jan 2024 1 SBD = 4.2165 THB 1 THB = 0.2372 SBD
27 Jan 2024 1 SBD = 4.2251 THB 1 THB = 0.2367 SBD
28 Jan 2024 1 SBD = 4.2251 THB 1 THB = 0.2367 SBD
29 Jan 2024 1 SBD = 4.2174 THB 1 THB = 0.2371 SBD
30 Jan 2024 1 SBD = 4.2046 THB 1 THB = 0.2378 SBD
31 Jan 2024 1 SBD = 4.2157 THB 1 THB = 0.2372 SBD

Feb 2024

DateSBD-THBTHB-SBD
01 Feb 2024 1 SBD = 4.2136 THB 1 THB = 0.2373 SBD
02 Feb 2024 1 SBD = 4.1893 THB 1 THB = 0.2387 SBD
03 Feb 2024 1 SBD = 4.2061 THB 1 THB = 0.2378 SBD
04 Feb 2024 1 SBD = 4.2061 THB 1 THB = 0.2378 SBD
05 Feb 2024 1 SBD = 4.2501 THB 1 THB = 0.2353 SBD
06 Feb 2024 1 SBD = 4.2274 THB 1 THB = 0.2366 SBD
07 Feb 2024 1 SBD = 4.2207 THB 1 THB = 0.2369 SBD
08 Feb 2024 1 SBD = 4.2525 THB 1 THB = 0.2352 SBD
09 Feb 2024 1 SBD = 4.257 THB 1 THB = 0.2349 SBD
10 Feb 2024 1 SBD = 4.2475 THB 1 THB = 0.2354 SBD
11 Feb 2024 1 SBD = 4.2475 THB 1 THB = 0.2354 SBD
12 Feb 2024 1 SBD = 4.2392 THB 1 THB = 0.2359 SBD
13 Feb 2024 1 SBD = 4.212 THB 1 THB = 0.2374 SBD
14 Feb 2024 1 SBD = 4.286 THB 1 THB = 0.2333 SBD
15 Feb 2024 1 SBD = 4.2858 THB 1 THB = 0.2333 SBD
16 Feb 2024 1 SBD = 4.2716 THB 1 THB = 0.2341 SBD
17 Feb 2024 1 SBD = 4.2393 THB 1 THB = 0.2359 SBD
18 Feb 2024 1 SBD = 4.2393 THB 1 THB = 0.2359 SBD
19 Feb 2024 1 SBD = 4.2738 THB 1 THB = 0.234 SBD
20 Feb 2024 1 SBD = 4.2728 THB 1 THB = 0.234 SBD
21 Feb 2024 1 SBD = 4.243 THB 1 THB = 0.2357 SBD
22 Feb 2024 1 SBD = 4.2205 THB 1 THB = 0.2369 SBD
23 Feb 2024 1 SBD = 4.2327 THB 1 THB = 0.2363 SBD
24 Feb 2024 1 SBD = 4.2269 THB 1 THB = 0.2366 SBD
25 Feb 2024 1 SBD = 4.2269 THB 1 THB = 0.2366 SBD
26 Feb 2024 1 SBD = 4.2205 THB 1 THB = 0.2369 SBD
27 Feb 2024 1 SBD = 4.2401 THB 1 THB = 0.2358 SBD
28 Feb 2024 1 SBD = 4.2477 THB 1 THB = 0.2354 SBD
29 Feb 2024 1 SBD = 4.2397 THB 1 THB = 0.2359 SBD

Mar 2024

DateSBD-THBTHB-SBD
01 Mar 2024 1 SBD = 4.236 THB 1 THB = 0.2361 SBD
02 Mar 2024 1 SBD = 4.2083 THB 1 THB = 0.2376 SBD
03 Mar 2024 1 SBD = 4.2083 THB 1 THB = 0.2376 SBD
04 Mar 2024 1 SBD = 4.2288 THB 1 THB = 0.2365 SBD
05 Mar 2024 1 SBD = 4.2274 THB 1 THB = 0.2366 SBD
06 Mar 2024 1 SBD = 4.2143 THB 1 THB = 0.2373 SBD
07 Mar 2024 1 SBD = 4.1981 THB 1 THB = 0.2382 SBD
08 Mar 2024 1 SBD = 4.1922 THB 1 THB = 0.2385 SBD
09 Mar 2024 1 SBD = 4.1821 THB 1 THB = 0.2391 SBD
10 Mar 2024 1 SBD = 4.1821 THB 1 THB = 0.2391 SBD
11 Mar 2024 1 SBD = 4.1882 THB 1 THB = 0.2388 SBD
12 Mar 2024 1 SBD = 4.2319 THB 1 THB = 0.2363 SBD
13 Mar 2024 1 SBD = 4.0929 THB 1 THB = 0.2443 SBD
14 Mar 2024 1 SBD = 4.0575 THB 1 THB = 0.2465 SBD
15 Mar 2024 1 SBD = 4.2703 THB 1 THB = 0.2342 SBD
16 Mar 2024 1 SBD = 4.2538 THB 1 THB = 0.2351 SBD
17 Mar 2024 1 SBD = 4.2538 THB 1 THB = 0.2351 SBD
18 Mar 2024 1 SBD = 4.2706 THB 1 THB = 0.2342 SBD
19 Mar 2024 1 SBD = 4.2565 THB 1 THB = 0.2349 SBD
20 Mar 2024 1 SBD = 4.2794 THB 1 THB = 0.2337 SBD
21 Mar 2024 1 SBD = 4.2693 THB 1 THB = 0.2342 SBD
22 Mar 2024 1 SBD = 4.2985 THB 1 THB = 0.2326 SBD
23 Mar 2024 1 SBD = 4.2938 THB 1 THB = 0.2329 SBD
24 Mar 2024 1 SBD = 4.2938 THB 1 THB = 0.2329 SBD
25 Mar 2024 1 SBD = 4.2997 THB 1 THB = 0.2326 SBD
26 Mar 2024 1 SBD = 4.2935 THB 1 THB = 0.2329 SBD
27 Mar 2024 1 SBD = 4.3044 THB 1 THB = 0.2323 SBD
28 Mar 2024 1 SBD = 4.3086 THB 1 THB = 0.2321 SBD
29 Mar 2024 1 SBD = 4.2732 THB 1 THB = 0.234 SBD
30 Mar 2024 1 SBD = 4.3031 THB 1 THB = 0.2324 SBD
31 Mar 2024 1 SBD = 4.3031 THB 1 THB = 0.2324 SBD

Apr 2024

DateSBD-THBTHB-SBD
01 Apr 2024 1 SBD = 4.3051 THB 1 THB = 0.2323 SBD
02 Apr 2024 1 SBD = 4.3216 THB 1 THB = 0.2314 SBD
03 Apr 2024 1 SBD = 4.3304 THB 1 THB = 0.2309 SBD
04 Apr 2024 1 SBD = 4.334 THB 1 THB = 0.2307 SBD
05 Apr 2024 1 SBD = 4.3243 THB 1 THB = 0.2312 SBD
06 Apr 2024 1 SBD = 4.3091 THB 1 THB = 0.2321 SBD
07 Apr 2024 1 SBD = 4.3091 THB 1 THB = 0.2321 SBD
08 Apr 2024 1 SBD = 4.3316 THB 1 THB = 0.2309 SBD
09 Apr 2024 1 SBD = 4.2908 THB 1 THB = 0.2331 SBD
10 Apr 2024 1 SBD = 4.2847 THB 1 THB = 0.2334 SBD
11 Apr 2024 1 SBD = 4.3022 THB 1 THB = 0.2324 SBD
12 Apr 2024 1 SBD = 4.2945 THB 1 THB = 0.2329 SBD
13 Apr 2024 1 SBD = 4.3256 THB 1 THB = 0.2312 SBD
14 Apr 2024 1 SBD = 4.3256 THB 1 THB = 0.2312 SBD
15 Apr 2024 1 SBD = 4.3321 THB 1 THB = 0.2308 SBD
16 Apr 2024 1 SBD = 4.3203 THB 1 THB = 0.2315 SBD
17 Apr 2024 1 SBD = 4.3039 THB 1 THB = 0.2323 SBD
18 Apr 2024 1 SBD = 4.3377 THB 1 THB = 0.2305 SBD
19 Apr 2024 1 SBD = 4.3557 THB 1 THB = 0.2296 SBD
20 Apr 2024 1 SBD = 4.3613 THB 1 THB = 0.2293 SBD
21 Apr 2024 1 SBD = 4.3613 THB 1 THB = 0.2293 SBD
22 Apr 2024 1 SBD = 4.3886 THB 1 THB = 0.2279 SBD
23 Apr 2024 1 SBD = 4.3693 THB 1 THB = 0.2289 SBD
24 Apr 2024 1 SBD = 4.3372 THB 1 THB = 0.2306 SBD
25 Apr 2024 1 SBD = 4.3404 THB 1 THB = 0.2304 SBD
26 Apr 2024 1 SBD = 4.3608 THB 1 THB = 0.2293 SBD
27 Apr 2024 1 SBD = 4.3675 THB 1 THB = 0.229 SBD
28 Apr 2024 1 SBD = 4.3675 THB 1 THB = 0.229 SBD
29 Apr 2024 1 SBD = 4.3704 THB 1 THB = 0.2288 SBD
30 Apr 2024 1 SBD = 4.3716 THB 1 THB = 0.2287 SBD

May 2024

DateSBD-THBTHB-SBD
01 May 2024 1 SBD = 4.3847 THB 1 THB = 0.2281 SBD
02 May 2024 1 SBD = 4.3561 THB 1 THB = 0.2296 SBD
03 May 2024 1 SBD = 4.3311 THB 1 THB = 0.2309 SBD
04 May 2024 1 SBD = 4.3419 THB 1 THB = 0.2303 SBD
05 May 2024 1 SBD = 4.3419 THB 1 THB = 0.2303 SBD
06 May 2024 1 SBD = 4.3349 THB 1 THB = 0.2307 SBD
07 May 2024 1 SBD = 4.3295 THB 1 THB = 0.231 SBD
08 May 2024 1 SBD = 4.3503 THB 1 THB = 0.2299 SBD
09 May 2024 1 SBD = 4.3559 THB 1 THB = 0.2296 SBD
10 May 2024 1 SBD = 4.3334 THB 1 THB = 0.2308 SBD
11 May 2024 1 SBD = 4.3252 THB 1 THB = 0.2312 SBD
12 May 2024 1 SBD = 4.3185 THB 1 THB = 0.2316 SBD
13 May 2024 1 SBD = 4.3381 THB 1 THB = 0.2305 SBD
14 May 2024 1 SBD = 4.3258 THB 1 THB = 0.2312 SBD
15 May 2024 1 SBD = 4.2942 THB 1 THB = 0.2329 SBD
16 May 2024 1 SBD = 4.2476 THB 1 THB = 0.2354 SBD
17 May 2024 1 SBD = 4.2815 THB 1 THB = 0.2336 SBD
18 May 2024 1 SBD = 4.2851 THB 1 THB = 0.2334 SBD
19 May 2024 1 SBD = 4.2851 THB 1 THB = 0.2334 SBD
20 May 2024 1 SBD = 4.2604 THB 1 THB = 0.2347 SBD
21 May 2024 1 SBD = 4.2722 THB 1 THB = 0.2341 SBD
22 May 2024 1 SBD = 4.2787 THB 1 THB = 0.2337 SBD
23 May 2024 1 SBD = 4.2928 THB 1 THB = 0.2329 SBD
24 May 2024 1 SBD = 4.3257 THB 1 THB = 0.2312 SBD
25 May 2024 1 SBD = 4.3236 THB 1 THB = 0.2313 SBD
26 May 2024 1 SBD = 4.3236 THB 1 THB = 0.2313 SBD
27 May 2024 1 SBD = 4.3203 THB 1 THB = 0.2315 SBD
28 May 2024 1 SBD = 4.318 THB 1 THB = 0.2316 SBD
29 May 2024 1 SBD = 4.3333 THB 1 THB = 0.2308 SBD
30 May 2024 1 SBD = 4.3373 THB 1 THB = 0.2306 SBD
31 May 2024 1 SBD = 4.3312 THB 1 THB = 0.2309 SBD

Jun 2024

DateSBD-THBTHB-SBD
01 Jun 2024 1 SBD = 4.3312 THB 1 THB = 0.2309 SBD
02 Jun 2024 1 SBD = 4.3312 THB 1 THB = 0.2309 SBD
03 Jun 2024 1 SBD = 4.34 THB 1 THB = 0.2304 SBD
04 Jun 2024 1 SBD = 4.317 THB 1 THB = 0.2316 SBD
05 Jun 2024 1 SBD = 4.3284 THB 1 THB = 0.231 SBD
06 Jun 2024 1 SBD = 4.3064 THB 1 THB = 0.2322 SBD
07 Jun 2024 1 SBD = 4.3009 THB 1 THB = 0.2325 SBD
08 Jun 2024 1 SBD = 4.3366 THB 1 THB = 0.2306 SBD
09 Jun 2024 1 SBD = 4.3366 THB 1 THB = 0.2306 SBD
10 Jun 2024 1 SBD = 4.3345 THB 1 THB = 0.2307 SBD
11 Jun 2024 1 SBD = 4.3522 THB 1 THB = 0.2298 SBD
12 Jun 2024 1 SBD = 4.3247 THB 1 THB = 0.2312 SBD
13 Jun 2024 1 SBD = 4.3416 THB 1 THB = 0.2303 SBD
14 Jun 2024 1 SBD = 4.3404 THB 1 THB = 0.2304 SBD
15 Jun 2024 1 SBD = 4.3361 THB 1 THB = 0.2306 SBD
16 Jun 2024 1 SBD = 4.3361 THB 1 THB = 0.2306 SBD
17 Jun 2024 1 SBD = 4.3478 THB 1 THB = 0.23 SBD
18 Jun 2024 1 SBD = 4.3581 THB 1 THB = 0.2295 SBD
19 Jun 2024 1 SBD = 4.3284 THB 1 THB = 0.231 SBD
20 Jun 2024 1 SBD = 4.3306 THB 1 THB = 0.2309 SBD
21 Jun 2024 1 SBD = 4.3397 THB 1 THB = 0.2304 SBD
22 Jun 2024 1 SBD = 4.3415 THB 1 THB = 0.2303 SBD
23 Jun 2024 1 SBD = 4.3415 THB 1 THB = 0.2303 SBD
24 Jun 2024 1 SBD = 4.3372 THB 1 THB = 0.2306 SBD
25 Jun 2024 1 SBD = 4.3338 THB 1 THB = 0.2307 SBD
26 Jun 2024 1 SBD = 4.3676 THB 1 THB = 0.229 SBD
27 Jun 2024 1 SBD = 4.3629 THB 1 THB = 0.2292 SBD
28 Jun 2024 1 SBD = 4.3514 THB 1 THB = 0.2298 SBD
29 Jun 2024 1 SBD = 4.3534 THB 1 THB = 0.2297 SBD
30 Jun 2024 1 SBD = 4.3535 THB 1 THB = 0.2297 SBD

Jul 2024

DateSBD-THBTHB-SBD
01 Jul 2024 1 SBD = 4.3492 THB 1 THB = 0.2299 SBD
02 Jul 2024 1 SBD = 4.366 THB 1 THB = 0.229 SBD
03 Jul 2024 1 SBD = 4.3546 THB 1 THB = 0.2296 SBD
04 Jul 2024 1 SBD = 4.3392 THB 1 THB = 0.2305 SBD
05 Jul 2024 1 SBD = 4.3356 THB 1 THB = 0.2306 SBD
06 Jul 2024 1 SBD = 4.3223 THB 1 THB = 0.2314 SBD
07 Jul 2024 1 SBD = 4.3223 THB 1 THB = 0.2314 SBD
08 Jul 2024 1 SBD = 4.3161 THB 1 THB = 0.2317 SBD
09 Jul 2024 1 SBD = 4.3155 THB 1 THB = 0.2317 SBD
10 Jul 2024 1 SBD = 4.3097 THB 1 THB = 0.232 SBD
11 Jul 2024 1 SBD = 4.3069 THB 1 THB = 0.2322 SBD
12 Jul 2024 1 SBD = 4.2828 THB 1 THB = 0.2335 SBD
13 Jul 2024 1 SBD = 4.2835 THB 1 THB = 0.2335 SBD
14 Jul 2024 1 SBD = 4.2868 THB 1 THB = 0.2333 SBD
15 Jul 2024 1 SBD = 4.2864 THB 1 THB = 0.2333 SBD
16 Jul 2024 1 SBD = 4.266 THB 1 THB = 0.2344 SBD
17 Jul 2024 1 SBD = 4.2471 THB 1 THB = 0.2355 SBD
18 Jul 2024 1 SBD = 4.2518 THB 1 THB = 0.2352 SBD
19 Jul 2024 1 SBD = 4.2884 THB 1 THB = 0.2332 SBD
20 Jul 2024 1 SBD = 4.2993 THB 1 THB = 0.2326 SBD
21 Jul 2024 1 SBD = 4.2993 THB 1 THB = 0.2326 SBD
22 Jul 2024 1 SBD = 4.2948 THB 1 THB = 0.2328 SBD
23 Jul 2024 1 SBD = 4.2812 THB 1 THB = 0.2336 SBD
24 Jul 2024 1 SBD = 4.2637 THB 1 THB = 0.2345 SBD
25 Jul 2024 1 SBD = 4.2712 THB 1 THB = 0.2341 SBD
26 Jul 2024 1 SBD = 4.2483 THB 1 THB = 0.2354 SBD
27 Jul 2024 1 SBD = 4.2395 THB 1 THB = 0.2359 SBD
28 Jul 2024 1 SBD = 4.2395 THB 1 THB = 0.2359 SBD
29 Jul 2024 1 SBD = 4.2427 THB 1 THB = 0.2357 SBD
30 Jul 2024 1 SBD = 4.2754 THB 1 THB = 0.2339 SBD
31 Jul 2024 1 SBD = 4.2611 THB 1 THB = 0.2347 SBD

Aug 2024

DateSBD-THBTHB-SBD
01 Aug 2024 1 SBD = 4.2182 THB 1 THB = 0.2371 SBD
02 Aug 2024 1 SBD = 4.1695 THB 1 THB = 0.2398 SBD
03 Aug 2024 1 SBD = 4.1592 THB 1 THB = 0.2404 SBD
04 Aug 2024 1 SBD = 4.1592 THB 1 THB = 0.2404 SBD
05 Aug 2024 1 SBD = 4.1603 THB 1 THB = 0.2404 SBD
06 Aug 2024 1 SBD = 4.187 THB 1 THB = 0.2388 SBD
07 Aug 2024 1 SBD = 4.1811 THB 1 THB = 0.2392 SBD
08 Aug 2024 1 SBD = 4.1453 THB 1 THB = 0.2412 SBD
09 Aug 2024 1 SBD = 4.1557 THB 1 THB = 0.2406 SBD
10 Aug 2024 1 SBD = 4.1542 THB 1 THB = 0.2407 SBD
11 Aug 2024 1 SBD = 4.1557 THB 1 THB = 0.2406 SBD
12 Aug 2024 1 SBD = 4.1565 THB 1 THB = 0.2406 SBD
13 Aug 2024 1 SBD = 4.1352 THB 1 THB = 0.2418 SBD
14 Aug 2024 1 SBD = 4.0996 THB 1 THB = 0.2439 SBD
15 Aug 2024 1 SBD = 4.1067 THB 1 THB = 0.2435 SBD
16 Aug 2024 1 SBD = 4.1034 THB 1 THB = 0.2437 SBD
17 Aug 2024 1 SBD = 4.0859 THB 1 THB = 0.2447 SBD
18 Aug 2024 1 SBD = 4.0859 THB 1 THB = 0.2447 SBD
19 Aug 2024 1 SBD = 4.0676 THB 1 THB = 0.2458 SBD
20 Aug 2024 1 SBD = 4.0337 THB 1 THB = 0.2479 SBD
21 Aug 2024 1 SBD = 4.0261 THB 1 THB = 0.2484 SBD
22 Aug 2024 1 SBD = 4.0277 THB 1 THB = 0.2483 SBD
23 Aug 2024 1 SBD = 4.0665 THB 1 THB = 0.2459 SBD
24 Aug 2024 1 SBD = 4.0117 THB 1 THB = 0.2493 SBD
25 Aug 2024 1 SBD = 4.0117 THB 1 THB = 0.2493 SBD
26 Aug 2024 1 SBD = 4.0185 THB 1 THB = 0.2489 SBD
27 Aug 2024 1 SBD = 4.0372 THB 1 THB = 0.2477 SBD
28 Aug 2024 1 SBD = 4.0536 THB 1 THB = 0.2467 SBD
29 Aug 2024 1 SBD = 4.0342 THB 1 THB = 0.2479 SBD
30 Aug 2024 1 SBD = 3.9948 THB 1 THB = 0.2503 SBD
31 Aug 2024 1 SBD = 4.0114 THB 1 THB = 0.2493 SBD

Sep 2024

DateSBD-THBTHB-SBD
01 Sep 2024 1 SBD = 4.0167 THB 1 THB = 0.249 SBD
02 Sep 2024 1 SBD = 4.0354 THB 1 THB = 0.2478 SBD
03 Sep 2024 1 SBD = 4.0443 THB 1 THB = 0.2473 SBD
04 Sep 2024 1 SBD = 4.0648 THB 1 THB = 0.246 SBD
05 Sep 2024 1 SBD = 4.0284 THB 1 THB = 0.2482 SBD
06 Sep 2024 1 SBD = 4.0157 THB 1 THB = 0.249 SBD
07 Sep 2024 1 SBD = 4.0423 THB 1 THB = 0.2474 SBD
08 Sep 2024 1 SBD = 4.0423 THB 1 THB = 0.2474 SBD
09 Sep 2024 1 SBD = 4.0648 THB 1 THB = 0.246 SBD
10 Sep 2024 1 SBD = 4.0429 THB 1 THB = 0.2473 SBD
11 Sep 2024 1 SBD = 4.0425 THB 1 THB = 0.2474 SBD
12 Sep 2024 1 SBD = 4.0457 THB 1 THB = 0.2472 SBD
13 Sep 2024 1 SBD = 3.9883 THB 1 THB = 0.2507 SBD
14 Sep 2024 1 SBD = 3.9742 THB 1 THB = 0.2516 SBD
15 Sep 2024 1 SBD = 3.9742 THB 1 THB = 0.2516 SBD
16 Sep 2024 1 SBD = 3.9707 THB 1 THB = 0.2518 SBD
17 Sep 2024 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
18 Sep 2024 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
19 Sep 2024 1 SBD = 3.9819 THB 1 THB = 0.2511 SBD
20 Sep 2024 1 SBD = 3.9755 THB 1 THB = 0.2515 SBD
21 Sep 2024 1 SBD = 3.9638 THB 1 THB = 0.2523 SBD
22 Sep 2024 1 SBD = 3.9638 THB 1 THB = 0.2523 SBD
23 Sep 2024 1 SBD = 3.9695 THB 1 THB = 0.2519 SBD
24 Sep 2024 1 SBD = 3.9572 THB 1 THB = 0.2527 SBD
25 Sep 2024 1 SBD = 3.9369 THB 1 THB = 0.254 SBD
26 Sep 2024 1 SBD = 3.9097 THB 1 THB = 0.2558 SBD
27 Sep 2024 1 SBD = 3.8992 THB 1 THB = 0.2565 SBD
28 Sep 2024 1 SBD = 3.9036 THB 1 THB = 0.2562 SBD
29 Sep 2024 1 SBD = 3.9036 THB 1 THB = 0.2562 SBD
30 Sep 2024 1 SBD = 3.8891 THB 1 THB = 0.2571 SBD

Oct 2024

DateSBD-THBTHB-SBD
01 Oct 2024 1 SBD = 3.9342 THB 1 THB = 0.2542 SBD
02 Oct 2024 1 SBD = 3.9493 THB 1 THB = 0.2532 SBD
03 Oct 2024 1 SBD = 3.994 THB 1 THB = 0.2504 SBD
04 Oct 2024 1 SBD = 3.9662 THB 1 THB = 0.2521 SBD
05 Oct 2024 1 SBD = 4.0197 THB 1 THB = 0.2488 SBD
06 Oct 2024 1 SBD = 4.0197 THB 1 THB = 0.2488 SBD
07 Oct 2024 1 SBD = 4.0333 THB 1 THB = 0.2479 SBD
08 Oct 2024 1 SBD = 4.0378 THB 1 THB = 0.2477 SBD
09 Oct 2024 1 SBD = 4.0336 THB 1 THB = 0.2479 SBD
10 Oct 2024 1 SBD = 4.0559 THB 1 THB = 0.2466 SBD
11 Oct 2024 1 SBD = 4.0294 THB 1 THB = 0.2482 SBD
12 Oct 2024 1 SBD = 3.9937 THB 1 THB = 0.2504 SBD
13 Oct 2024 1 SBD = 4.0051 THB 1 THB = 0.2497 SBD
14 Oct 2024 1 SBD = 4.0066 THB 1 THB = 0.2496 SBD
15 Oct 2024 1 SBD = 4.0162 THB 1 THB = 0.249 SBD
16 Oct 2024 1 SBD = 3.9759 THB 1 THB = 0.2515 SBD
17 Oct 2024 1 SBD = 3.9691 THB 1 THB = 0.2519 SBD
18 Oct 2024 1 SBD = 3.9766 THB 1 THB = 0.2515 SBD
19 Oct 2024 1 SBD = 3.9778 THB 1 THB = 0.2514 SBD
20 Oct 2024 1 SBD = 3.9778 THB 1 THB = 0.2514 SBD
21 Oct 2024 1 SBD = 4.0143 THB 1 THB = 0.2491 SBD
22 Oct 2024 1 SBD = 4.0329 THB 1 THB = 0.248 SBD
23 Oct 2024 1 SBD = 4.0764 THB 1 THB = 0.2453 SBD
24 Oct 2024 1 SBD = 4.0581 THB 1 THB = 0.2464 SBD
25 Oct 2024 1 SBD = 4.0424 THB 1 THB = 0.2474 SBD
26 Oct 2024 1 SBD = 4.0307 THB 1 THB = 0.2481 SBD
27 Oct 2024 1 SBD = 4.0307 THB 1 THB = 0.2481 SBD
28 Oct 2024 1 SBD = 4.0442 THB 1 THB = 0.2473 SBD
29 Oct 2024 1 SBD = 4.0535 THB 1 THB = 0.2467 SBD
30 Oct 2024 1 SBD = 4.0519 THB 1 THB = 0.2468 SBD
31 Oct 2024 1 SBD = 4.0613 THB 1 THB = 0.2462 SBD

Nov 2024

DateSBD-THBTHB-SBD
01 Nov 2024 1 SBD = 4.0748 THB 1 THB = 0.2454 SBD
02 Nov 2024 1 SBD = 4.075 THB 1 THB = 0.2454 SBD
03 Nov 2024 1 SBD = 4.0836 THB 1 THB = 0.2449 SBD
04 Nov 2024 1 SBD = 4.0506 THB 1 THB = 0.2469 SBD
05 Nov 2024 1 SBD = 4.0488 THB 1 THB = 0.247 SBD
06 Nov 2024 1 SBD = 4.1343 THB 1 THB = 0.2419 SBD
07 Nov 2024 1 SBD = 4.0942 THB 1 THB = 0.2442 SBD
08 Nov 2024 1 SBD = 4.0845 THB 1 THB = 0.2448 SBD
09 Nov 2024 1 SBD = 4.1022 THB 1 THB = 0.2438 SBD
10 Nov 2024 1 SBD = 4.1022 THB 1 THB = 0.2438 SBD
11 Nov 2024 1 SBD = 4.131 THB 1 THB = 0.2421 SBD
12 Nov 2024 1 SBD = 4.1721 THB 1 THB = 0.2397 SBD
13 Nov 2024 1 SBD = 4.1545 THB 1 THB = 0.2407 SBD
14 Nov 2024 1 SBD = 4.1772 THB 1 THB = 0.2394 SBD
15 Nov 2024 1 SBD = 4.1516 THB 1 THB = 0.2409 SBD
16 Nov 2024 1 SBD = 4.1526 THB 1 THB = 0.2408 SBD
17 Nov 2024 1 SBD = 4.1526 THB 1 THB = 0.2408 SBD
18 Nov 2024 1 SBD = 4.1513 THB 1 THB = 0.2409 SBD
19 Nov 2024 1 SBD = 4.1269 THB 1 THB = 0.2423 SBD
20 Nov 2024 1 SBD = 4.1376 THB 1 THB = 0.2417 SBD
21 Nov 2024 1 SBD = 4.1469 THB 1 THB = 0.2411 SBD
22 Nov 2024 1 SBD = 4.1298 THB 1 THB = 0.2421 SBD
23 Nov 2024 1 SBD = 4.1129 THB 1 THB = 0.2431 SBD
24 Nov 2024 1 SBD = 4.1129 THB 1 THB = 0.2431 SBD
25 Nov 2024 1 SBD = 4.1222 THB 1 THB = 0.2426 SBD
26 Nov 2024 1 SBD = 4.1239 THB 1 THB = 0.2425 SBD
27 Nov 2024 1 SBD = 4.1109 THB 1 THB = 0.2433 SBD
28 Nov 2024 1 SBD = 4.1023 THB 1 THB = 0.2438 SBD
29 Nov 2024 1 SBD = 4.0867 THB 1 THB = 0.2447 SBD
30 Nov 2024 1 SBD = 4.0941 THB 1 THB = 0.2443 SBD

Dec 2024

DateSBD-THBTHB-SBD
01 Dec 2024 1 SBD = 4.0941 THB 1 THB = 0.2443 SBD
02 Dec 2024 1 SBD = 4.1139 THB 1 THB = 0.2431 SBD
03 Dec 2024 1 SBD = 4.1282 THB 1 THB = 0.2422 SBD
04 Dec 2024 1 SBD = 4.1147 THB 1 THB = 0.243 SBD
05 Dec 2024 1 SBD = 4.0777 THB 1 THB = 0.2452 SBD
06 Dec 2024 1 SBD = 4.0536 THB 1 THB = 0.2467 SBD
07 Dec 2024 1 SBD = 4.0656 THB 1 THB = 0.246 SBD
08 Dec 2024 1 SBD = 4.0656 THB 1 THB = 0.246 SBD
09 Dec 2024 1 SBD = 4.0239 THB 1 THB = 0.2485 SBD
10 Dec 2024 1 SBD = 4.0281 THB 1 THB = 0.2483 SBD
11 Dec 2024 1 SBD = 4.0481 THB 1 THB = 0.247 SBD
12 Dec 2024 1 SBD = 4.0363 THB 1 THB = 0.2478 SBD
13 Dec 2024 1 SBD = 4.0715 THB 1 THB = 0.2456 SBD
14 Dec 2024 1 SBD = 4.0727 THB 1 THB = 0.2455 SBD
15 Dec 2024 1 SBD = 4.0727 THB 1 THB = 0.2455 SBD
16 Dec 2024 1 SBD = 4.0662 THB 1 THB = 0.2459 SBD
17 Dec 2024 1 SBD = 4.083 THB 1 THB = 0.2449 SBD
18 Dec 2024 1 SBD = 4.0796 THB 1 THB = 0.2451 SBD
19 Dec 2024 1 SBD = 4.1206 THB 1 THB = 0.2427 SBD
20 Dec 2024 1 SBD = 4.1055 THB 1 THB = 0.2436 SBD
21 Dec 2024 1 SBD = 4.0818 THB 1 THB = 0.245 SBD
22 Dec 2024 1 SBD = 4.0818 THB 1 THB = 0.245 SBD

SBD-THB and THB-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats