currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SZL and SZL-SBD exchange rates - 2025

SBD-SZL and SZL-SBD exchange rates - 2025

SBD-SZL and SZL-SBD exchange rates

Check below the exchange rates for SBD-SZL and SZL-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 2.2066 SZL
1 SZL = 0.4532 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-SZLSZL-SBD
01 Jan 2025 1 SBD = 2.2343 SZL 1 SZL = 0.4476 SBD
02 Jan 2025 1 SBD = 2.2325 SZL 1 SZL = 0.4479 SBD
03 Jan 2025 1 SBD = 2.2384 SZL 1 SZL = 0.4467 SBD
04 Jan 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
05 Jan 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
06 Jan 2025 1 SBD = 2.2119 SZL 1 SZL = 0.4521 SBD
07 Jan 2025 1 SBD = 2.2161 SZL 1 SZL = 0.4512 SBD
08 Jan 2025 1 SBD = 2.2508 SZL 1 SZL = 0.4443 SBD
09 Jan 2025 1 SBD = 2.2364 SZL 1 SZL = 0.4471 SBD
10 Jan 2025 1 SBD = 2.2515 SZL 1 SZL = 0.4441 SBD
11 Jan 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
12 Jan 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
13 Jan 2025 1 SBD = 2.2696 SZL 1 SZL = 0.4406 SBD
14 Jan 2025 1 SBD = 2.2475 SZL 1 SZL = 0.4449 SBD
15 Jan 2025 1 SBD = 2.2282 SZL 1 SZL = 0.4488 SBD
16 Jan 2025 1 SBD = 2.2279 SZL 1 SZL = 0.4489 SBD
17 Jan 2025 1 SBD = 2.211 SZL 1 SZL = 0.4523 SBD
18 Jan 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
19 Jan 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
20 Jan 2025 1 SBD = 2.2134 SZL 1 SZL = 0.4518 SBD
21 Jan 2025 1 SBD = 2.2012 SZL 1 SZL = 0.4543 SBD
22 Jan 2025 1 SBD = 2.1893 SZL 1 SZL = 0.4568 SBD
23 Jan 2025 1 SBD = 2.1923 SZL 1 SZL = 0.4561 SBD
24 Jan 2025 1 SBD = 2.1757 SZL 1 SZL = 0.4596 SBD
25 Jan 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
26 Jan 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
27 Jan 2025 1 SBD = 2.2102 SZL 1 SZL = 0.4524 SBD
28 Jan 2025 1 SBD = 2.2192 SZL 1 SZL = 0.4506 SBD
29 Jan 2025 1 SBD = 2.2135 SZL 1 SZL = 0.4518 SBD
30 Jan 2025 1 SBD = 2.1926 SZL 1 SZL = 0.4561 SBD
31 Jan 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD

Feb 2025

DateSBD-SZLSZL-SBD
01 Feb 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD
02 Feb 2025 1 SBD = 2.2094 SZL 1 SZL = 0.4526 SBD
03 Feb 2025 1 SBD = 2.2352 SZL 1 SZL = 0.4474 SBD
04 Feb 2025 1 SBD = 2.2136 SZL 1 SZL = 0.4518 SBD
05 Feb 2025 1 SBD = 2.1966 SZL 1 SZL = 0.4552 SBD
06 Feb 2025 1 SBD = 2.2022 SZL 1 SZL = 0.4541 SBD
07 Feb 2025 1 SBD = 2.184 SZL 1 SZL = 0.4579 SBD
08 Feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
09 Feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
10 Feb 2025 1 SBD = 2.1829 SZL 1 SZL = 0.4581 SBD
11 Feb 2025 1 SBD = 2.1825 SZL 1 SZL = 0.4582 SBD
12 Feb 2025 1 SBD = 2.1832 SZL 1 SZL = 0.458 SBD
13 Feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
14 Feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
15 Feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
16 Feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
17 Feb 2025 1 SBD = 2.1853 SZL 1 SZL = 0.4576 SBD
18 Feb 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
19 Feb 2025 1 SBD = 2.195 SZL 1 SZL = 0.4556 SBD
20 Feb 2025 1 SBD = 2.1762 SZL 1 SZL = 0.4595 SBD
21 Feb 2025 1 SBD = 2.1764 SZL 1 SZL = 0.4595 SBD
22 Feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
23 Feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
24 Feb 2025 1 SBD = 2.1758 SZL 1 SZL = 0.4596 SBD
25 Feb 2025 1 SBD = 2.1748 SZL 1 SZL = 0.4598 SBD
26 Feb 2025 1 SBD = 2.1672 SZL 1 SZL = 0.4614 SBD
27 Feb 2025 1 SBD = 2.1884 SZL 1 SZL = 0.457 SBD
28 Feb 2025 1 SBD = 2.1637 SZL 1 SZL = 0.4622 SBD

Mar 2025

DateSBD-SZLSZL-SBD
01 Mar 2025 1 SBD = 2.2188 SZL 1 SZL = 0.4507 SBD
02 Mar 2025 1 SBD = 2.2162 SZL 1 SZL = 0.4512 SBD
03 Mar 2025 1 SBD = 2.2166 SZL 1 SZL = 0.4511 SBD
04 Mar 2025 1 SBD = 2.1975 SZL 1 SZL = 0.4551 SBD
05 Mar 2025 1 SBD = 2.1787 SZL 1 SZL = 0.459 SBD
06 Mar 2025 1 SBD = 2.171 SZL 1 SZL = 0.4606 SBD
07 Mar 2025 1 SBD = 2.1472 SZL 1 SZL = 0.4657 SBD
08 Mar 2025 1 SBD = 2.141 SZL 1 SZL = 0.4671 SBD
09 Mar 2025 1 SBD = 2.1569 SZL 1 SZL = 0.4636 SBD
10 Mar 2025 1 SBD = 2.165 SZL 1 SZL = 0.4619 SBD
11 Mar 2025 1 SBD = 2.1464 SZL 1 SZL = 0.4659 SBD
12 Mar 2025 1 SBD = 2.1892 SZL 1 SZL = 0.4568 SBD
13 Mar 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
14 Mar 2025 1 SBD = 2.1487 SZL 1 SZL = 0.4654 SBD
15 Mar 2025 1 SBD = 2.1588 SZL 1 SZL = 0.4632 SBD
16 Mar 2025 1 SBD = 2.1376 SZL 1 SZL = 0.4678 SBD
17 Mar 2025 1 SBD = 2.1559 SZL 1 SZL = 0.4638 SBD
18 Mar 2025 1 SBD = 2.1216 SZL 1 SZL = 0.4713 SBD
19 Mar 2025 1 SBD = 2.1271 SZL 1 SZL = 0.4701 SBD
20 Mar 2025 1 SBD = 2.132 SZL 1 SZL = 0.469 SBD
21 Mar 2025 1 SBD = 2.1344 SZL 1 SZL = 0.4685 SBD
22 Mar 2025 1 SBD = 2.1525 SZL 1 SZL = 0.4646 SBD
23 Mar 2025 1 SBD = 2.1595 SZL 1 SZL = 0.4631 SBD
24 Mar 2025 1 SBD = 2.1632 SZL 1 SZL = 0.4623 SBD
25 Mar 2025 1 SBD = 2.1351 SZL 1 SZL = 0.4684 SBD
26 Mar 2025 1 SBD = 2.1691 SZL 1 SZL = 0.461 SBD
27 Mar 2025 1 SBD = 2.1646 SZL 1 SZL = 0.462 SBD
28 Mar 2025 1 SBD = 2.1781 SZL 1 SZL = 0.4591 SBD
29 Mar 2025 1 SBD = 2.1661 SZL 1 SZL = 0.4617 SBD
30 Mar 2025 1 SBD = 2.1599 SZL 1 SZL = 0.463 SBD
31 Mar 2025 1 SBD = 2.1986 SZL 1 SZL = 0.4548 SBD

Apr 2025

DateSBD-SZLSZL-SBD
01 Apr 2025 1 SBD = 2.1609 SZL 1 SZL = 0.4628 SBD
02 Apr 2025 1 SBD = 2.2198 SZL 1 SZL = 0.4505 SBD
03 Apr 2025 1 SBD = 2.2075 SZL 1 SZL = 0.453 SBD
04 Apr 2025 1 SBD = 2.2885 SZL 1 SZL = 0.437 SBD
05 Apr 2025 1 SBD = 2.3081 SZL 1 SZL = 0.4333 SBD
06 Apr 2025 1 SBD = 2.3081 SZL 1 SZL = 0.4333 SBD
07 Apr 2025 1 SBD = 2.3295 SZL 1 SZL = 0.4293 SBD
08 Apr 2025 1 SBD = 2.303 SZL 1 SZL = 0.4342 SBD
09 Apr 2025 1 SBD = 2.3695 SZL 1 SZL = 0.422 SBD
10 Apr 2025 1 SBD = 2.3369 SZL 1 SZL = 0.4279 SBD
11 Apr 2025 1 SBD = 2.2978 SZL 1 SZL = 0.4352 SBD
12 Apr 2025 1 SBD = 2.3031 SZL 1 SZL = 0.4342 SBD
13 Apr 2025 1 SBD = 2.2725 SZL 1 SZL = 0.44 SBD
14 Apr 2025 1 SBD = 2.2772 SZL 1 SZL = 0.4391 SBD
15 Apr 2025 1 SBD = 2.2569 SZL 1 SZL = 0.4431 SBD
16 Apr 2025 1 SBD = 2.2355 SZL 1 SZL = 0.4473 SBD
17 Apr 2025 1 SBD = 2.2526 SZL 1 SZL = 0.4439 SBD
18 Apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4447 SBD
19 Apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4446 SBD
20 Apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4446 SBD
21 Apr 2025 1 SBD = 2.2489 SZL 1 SZL = 0.4447 SBD
22 Apr 2025 1 SBD = 2.2368 SZL 1 SZL = 0.4471 SBD
23 Apr 2025 1 SBD = 2.2281 SZL 1 SZL = 0.4488 SBD
24 Apr 2025 1 SBD = 2.2399 SZL 1 SZL = 0.4464 SBD

SBD-SZL and SZL-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats