currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SZL and SZL-SBD exchange rates - 2024

SBD-SZL and SZL-SBD exchange rates - 2024

SBD-SZL and SZL-SBD exchange rates

Check below the exchange rates for SBD-SZL and SZL-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 2.1751 SZL
1 SZL = 0.4598 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-SZLSZL-SBD
01 Jan 2024 1 SBD = 2.1967 SZL 1 SZL = 0.4552 SBD
02 Jan 2024 1 SBD = 2.192 SZL 1 SZL = 0.4562 SBD
03 Jan 2024 1 SBD = 2.2335 SZL 1 SZL = 0.4477 SBD
04 Jan 2024 1 SBD = 2.2229 SZL 1 SZL = 0.4499 SBD
05 Jan 2024 1 SBD = 2.241 SZL 1 SZL = 0.4462 SBD
06 Jan 2024 1 SBD = 2.2228 SZL 1 SZL = 0.4499 SBD
07 Jan 2024 1 SBD = 2.2228 SZL 1 SZL = 0.4499 SBD
08 Jan 2024 1 SBD = 2.2198 SZL 1 SZL = 0.4505 SBD
09 Jan 2024 1 SBD = 2.2123 SZL 1 SZL = 0.452 SBD
10 Jan 2024 1 SBD = 2.2033 SZL 1 SZL = 0.4539 SBD
11 Jan 2024 1 SBD = 2.2013 SZL 1 SZL = 0.4543 SBD
12 Jan 2024 1 SBD = 2.2082 SZL 1 SZL = 0.4529 SBD
13 Jan 2024 1 SBD = 2.2112 SZL 1 SZL = 0.4522 SBD
14 Jan 2024 1 SBD = 2.2112 SZL 1 SZL = 0.4522 SBD
15 Jan 2024 1 SBD = 2.2139 SZL 1 SZL = 0.4517 SBD
16 Jan 2024 1 SBD = 2.2437 SZL 1 SZL = 0.4457 SBD
17 Jan 2024 1 SBD = 2.2589 SZL 1 SZL = 0.4427 SBD
18 Jan 2024 1 SBD = 2.2453 SZL 1 SZL = 0.4454 SBD
19 Jan 2024 1 SBD = 2.2518 SZL 1 SZL = 0.4441 SBD
20 Jan 2024 1 SBD = 2.2447 SZL 1 SZL = 0.4455 SBD
21 Jan 2024 1 SBD = 2.2447 SZL 1 SZL = 0.4455 SBD
22 Jan 2024 1 SBD = 2.2674 SZL 1 SZL = 0.441 SBD
23 Jan 2024 1 SBD = 2.283 SZL 1 SZL = 0.438 SBD
24 Jan 2024 1 SBD = 2.2571 SZL 1 SZL = 0.4431 SBD
25 Jan 2024 1 SBD = 2.264 SZL 1 SZL = 0.4417 SBD
26 Jan 2024 1 SBD = 2.2256 SZL 1 SZL = 0.4493 SBD
27 Jan 2024 1 SBD = 2.2281 SZL 1 SZL = 0.4488 SBD
28 Jan 2024 1 SBD = 2.2281 SZL 1 SZL = 0.4488 SBD
29 Jan 2024 1 SBD = 2.2248 SZL 1 SZL = 0.4495 SBD
30 Jan 2024 1 SBD = 2.2418 SZL 1 SZL = 0.4461 SBD
31 Jan 2024 1 SBD = 2.2269 SZL 1 SZL = 0.449 SBD

Feb 2024

DateSBD-SZLSZL-SBD
01 Feb 2024 1 SBD = 2.2237 SZL 1 SZL = 0.4497 SBD
02 Feb 2024 1 SBD = 2.2191 SZL 1 SZL = 0.4506 SBD
03 Feb 2024 1 SBD = 2.2079 SZL 1 SZL = 0.4529 SBD
04 Feb 2024 1 SBD = 2.2079 SZL 1 SZL = 0.4529 SBD
05 Feb 2024 1 SBD = 2.2486 SZL 1 SZL = 0.4447 SBD
06 Feb 2024 1 SBD = 2.2507 SZL 1 SZL = 0.4443 SBD
07 Feb 2024 1 SBD = 2.2403 SZL 1 SZL = 0.4464 SBD
08 Feb 2024 1 SBD = 2.2491 SZL 1 SZL = 0.4446 SBD
09 Feb 2024 1 SBD = 2.2522 SZL 1 SZL = 0.444 SBD
10 Feb 2024 1 SBD = 2.2465 SZL 1 SZL = 0.4451 SBD
11 Feb 2024 1 SBD = 2.2465 SZL 1 SZL = 0.4451 SBD
12 Feb 2024 1 SBD = 2.2503 SZL 1 SZL = 0.4444 SBD
13 Feb 2024 1 SBD = 2.2226 SZL 1 SZL = 0.4499 SBD
14 Feb 2024 1 SBD = 2.2684 SZL 1 SZL = 0.4408 SBD
15 Feb 2024 1 SBD = 2.2533 SZL 1 SZL = 0.4438 SBD
16 Feb 2024 1 SBD = 2.2375 SZL 1 SZL = 0.4469 SBD
17 Feb 2024 1 SBD = 2.2389 SZL 1 SZL = 0.4466 SBD
18 Feb 2024 1 SBD = 2.2389 SZL 1 SZL = 0.4466 SBD
19 Feb 2024 1 SBD = 2.2504 SZL 1 SZL = 0.4444 SBD
20 Feb 2024 1 SBD = 2.2544 SZL 1 SZL = 0.4436 SBD
21 Feb 2024 1 SBD = 2.238 SZL 1 SZL = 0.4468 SBD
22 Feb 2024 1 SBD = 2.2287 SZL 1 SZL = 0.4487 SBD
23 Feb 2024 1 SBD = 2.2684 SZL 1 SZL = 0.4408 SBD
24 Feb 2024 1 SBD = 2.266 SZL 1 SZL = 0.4413 SBD
25 Feb 2024 1 SBD = 2.266 SZL 1 SZL = 0.4413 SBD
26 Feb 2024 1 SBD = 2.2683 SZL 1 SZL = 0.4409 SBD
27 Feb 2024 1 SBD = 2.2639 SZL 1 SZL = 0.4417 SBD
28 Feb 2024 1 SBD = 2.272 SZL 1 SZL = 0.4401 SBD
29 Feb 2024 1 SBD = 2.2705 SZL 1 SZL = 0.4404 SBD

Mar 2024

DateSBD-SZLSZL-SBD
01 Mar 2024 1 SBD = 2.2568 SZL 1 SZL = 0.4431 SBD
02 Mar 2024 1 SBD = 2.2539 SZL 1 SZL = 0.4437 SBD
03 Mar 2024 1 SBD = 2.2539 SZL 1 SZL = 0.4437 SBD
04 Mar 2024 1 SBD = 2.2499 SZL 1 SZL = 0.4445 SBD
05 Mar 2024 1 SBD = 2.2382 SZL 1 SZL = 0.4468 SBD
06 Mar 2024 1 SBD = 2.2247 SZL 1 SZL = 0.4495 SBD
07 Mar 2024 1 SBD = 2.2157 SZL 1 SZL = 0.4513 SBD
08 Mar 2024 1 SBD = 2.204 SZL 1 SZL = 0.4537 SBD
09 Mar 2024 1 SBD = 2.2019 SZL 1 SZL = 0.4541 SBD
10 Mar 2024 1 SBD = 2.2019 SZL 1 SZL = 0.4541 SBD
11 Mar 2024 1 SBD = 2.2113 SZL 1 SZL = 0.4522 SBD
12 Mar 2024 1 SBD = 2.2005 SZL 1 SZL = 0.4544 SBD
13 Mar 2024 1 SBD = 2.138 SZL 1 SZL = 0.4677 SBD
14 Mar 2024 1 SBD = 2.1153 SZL 1 SZL = 0.4728 SBD
15 Mar 2024 1 SBD = 2.2218 SZL 1 SZL = 0.4501 SBD
16 Mar 2024 1 SBD = 2.2148 SZL 1 SZL = 0.4515 SBD
17 Mar 2024 1 SBD = 2.2148 SZL 1 SZL = 0.4515 SBD
18 Mar 2024 1 SBD = 2.2377 SZL 1 SZL = 0.4469 SBD
19 Mar 2024 1 SBD = 2.2391 SZL 1 SZL = 0.4466 SBD
20 Mar 2024 1 SBD = 2.2357 SZL 1 SZL = 0.4473 SBD
21 Mar 2024 1 SBD = 2.2187 SZL 1 SZL = 0.4507 SBD
22 Mar 2024 1 SBD = 2.2515 SZL 1 SZL = 0.4442 SBD
23 Mar 2024 1 SBD = 2.2445 SZL 1 SZL = 0.4455 SBD
24 Mar 2024 1 SBD = 2.2445 SZL 1 SZL = 0.4455 SBD
25 Mar 2024 1 SBD = 2.2443 SZL 1 SZL = 0.4456 SBD
26 Mar 2024 1 SBD = 2.2374 SZL 1 SZL = 0.4469 SBD
27 Mar 2024 1 SBD = 2.2372 SZL 1 SZL = 0.447 SBD
28 Mar 2024 1 SBD = 2.2491 SZL 1 SZL = 0.4446 SBD
29 Mar 2024 1 SBD = 2.222 SZL 1 SZL = 0.45 SBD
30 Mar 2024 1 SBD = 2.2265 SZL 1 SZL = 0.4491 SBD
31 Mar 2024 1 SBD = 2.2265 SZL 1 SZL = 0.4491 SBD

Apr 2024

DateSBD-SZLSZL-SBD
01 Apr 2024 1 SBD = 2.2285 SZL 1 SZL = 0.4487 SBD
02 Apr 2024 1 SBD = 2.2198 SZL 1 SZL = 0.4505 SBD
03 Apr 2024 1 SBD = 2.218 SZL 1 SZL = 0.4509 SBD
04 Apr 2024 1 SBD = 2.1952 SZL 1 SZL = 0.4555 SBD
05 Apr 2024 1 SBD = 2.1942 SZL 1 SZL = 0.4557 SBD
06 Apr 2024 1 SBD = 2.1913 SZL 1 SZL = 0.4564 SBD
07 Apr 2024 1 SBD = 2.1913 SZL 1 SZL = 0.4564 SBD
08 Apr 2024 1 SBD = 2.1903 SZL 1 SZL = 0.4566 SBD
09 Apr 2024 1 SBD = 2.1813 SZL 1 SZL = 0.4584 SBD
10 Apr 2024 1 SBD = 2.18 SZL 1 SZL = 0.4587 SBD
11 Apr 2024 1 SBD = 2.216 SZL 1 SZL = 0.4513 SBD
12 Apr 2024 1 SBD = 2.2133 SZL 1 SZL = 0.4518 SBD
13 Apr 2024 1 SBD = 2.2305 SZL 1 SZL = 0.4483 SBD
14 Apr 2024 1 SBD = 2.2128 SZL 1 SZL = 0.4519 SBD
15 Apr 2024 1 SBD = 2.2353 SZL 1 SZL = 0.4474 SBD
16 Apr 2024 1 SBD = 2.248 SZL 1 SZL = 0.4448 SBD
17 Apr 2024 1 SBD = 2.2228 SZL 1 SZL = 0.4499 SBD
18 Apr 2024 1 SBD = 2.2472 SZL 1 SZL = 0.445 SBD
19 Apr 2024 1 SBD = 2.2713 SZL 1 SZL = 0.4403 SBD
20 Apr 2024 1 SBD = 2.2728 SZL 1 SZL = 0.44 SBD
21 Apr 2024 1 SBD = 2.2728 SZL 1 SZL = 0.44 SBD
22 Apr 2024 1 SBD = 2.2633 SZL 1 SZL = 0.4418 SBD
23 Apr 2024 1 SBD = 2.2668 SZL 1 SZL = 0.4411 SBD
24 Apr 2024 1 SBD = 2.2429 SZL 1 SZL = 0.4459 SBD
25 Apr 2024 1 SBD = 2.2281 SZL 1 SZL = 0.4488 SBD
26 Apr 2024 1 SBD = 2.2248 SZL 1 SZL = 0.4495 SBD
27 Apr 2024 1 SBD = 2.2315 SZL 1 SZL = 0.4481 SBD
28 Apr 2024 1 SBD = 2.2315 SZL 1 SZL = 0.4481 SBD
29 Apr 2024 1 SBD = 2.2115 SZL 1 SZL = 0.4522 SBD
30 Apr 2024 1 SBD = 2.2041 SZL 1 SZL = 0.4537 SBD

May 2024

DateSBD-SZLSZL-SBD
01 May 2024 1 SBD = 2.2021 SZL 1 SZL = 0.4541 SBD
02 May 2024 1 SBD = 2.2014 SZL 1 SZL = 0.4543 SBD
03 May 2024 1 SBD = 2.1801 SZL 1 SZL = 0.4587 SBD
04 May 2024 1 SBD = 2.1786 SZL 1 SZL = 0.459 SBD
05 May 2024 1 SBD = 2.1786 SZL 1 SZL = 0.459 SBD
06 May 2024 1 SBD = 2.1737 SZL 1 SZL = 0.46 SBD
07 May 2024 1 SBD = 2.1676 SZL 1 SZL = 0.4613 SBD
08 May 2024 1 SBD = 2.1893 SZL 1 SZL = 0.4568 SBD
09 May 2024 1 SBD = 2.1827 SZL 1 SZL = 0.4582 SBD
10 May 2024 1 SBD = 2.1693 SZL 1 SZL = 0.461 SBD
11 May 2024 1 SBD = 2.1693 SZL 1 SZL = 0.461 SBD
12 May 2024 1 SBD = 2.1675 SZL 1 SZL = 0.4614 SBD
13 May 2024 1 SBD = 2.1671 SZL 1 SZL = 0.4615 SBD
14 May 2024 1 SBD = 2.1709 SZL 1 SZL = 0.4606 SBD
15 May 2024 1 SBD = 2.1625 SZL 1 SZL = 0.4624 SBD
16 May 2024 1 SBD = 2.1412 SZL 1 SZL = 0.467 SBD
17 May 2024 1 SBD = 2.1577 SZL 1 SZL = 0.4634 SBD
18 May 2024 1 SBD = 2.1466 SZL 1 SZL = 0.4658 SBD
19 May 2024 1 SBD = 2.1466 SZL 1 SZL = 0.4658 SBD
20 May 2024 1 SBD = 2.1504 SZL 1 SZL = 0.465 SBD
21 May 2024 1 SBD = 2.1343 SZL 1 SZL = 0.4685 SBD
22 May 2024 1 SBD = 2.1373 SZL 1 SZL = 0.4679 SBD
23 May 2024 1 SBD = 2.1611 SZL 1 SZL = 0.4627 SBD
24 May 2024 1 SBD = 2.1703 SZL 1 SZL = 0.4608 SBD
25 May 2024 1 SBD = 2.1668 SZL 1 SZL = 0.4615 SBD
26 May 2024 1 SBD = 2.1668 SZL 1 SZL = 0.4615 SBD
27 May 2024 1 SBD = 2.1681 SZL 1 SZL = 0.4612 SBD
28 May 2024 1 SBD = 2.1677 SZL 1 SZL = 0.4613 SBD
29 May 2024 1 SBD = 2.1552 SZL 1 SZL = 0.464 SBD
30 May 2024 1 SBD = 2.1991 SZL 1 SZL = 0.4547 SBD
31 May 2024 1 SBD = 2.2079 SZL 1 SZL = 0.4529 SBD

Jun 2024

DateSBD-SZLSZL-SBD
01 Jun 2024 1 SBD = 2.2072 SZL 1 SZL = 0.4531 SBD
02 Jun 2024 1 SBD = 2.2072 SZL 1 SZL = 0.4531 SBD
03 Jun 2024 1 SBD = 2.2023 SZL 1 SZL = 0.4541 SBD
04 Jun 2024 1 SBD = 2.2067 SZL 1 SZL = 0.4532 SBD
05 Jun 2024 1 SBD = 2.2261 SZL 1 SZL = 0.4492 SBD
06 Jun 2024 1 SBD = 2.239 SZL 1 SZL = 0.4466 SBD
07 Jun 2024 1 SBD = 2.2288 SZL 1 SZL = 0.4487 SBD
08 Jun 2024 1 SBD = 2.2438 SZL 1 SZL = 0.4457 SBD
09 Jun 2024 1 SBD = 2.2438 SZL 1 SZL = 0.4457 SBD
10 Jun 2024 1 SBD = 2.2085 SZL 1 SZL = 0.4528 SBD
11 Jun 2024 1 SBD = 2.2161 SZL 1 SZL = 0.4512 SBD
12 Jun 2024 1 SBD = 2.1978 SZL 1 SZL = 0.455 SBD
13 Jun 2024 1 SBD = 2.1726 SZL 1 SZL = 0.4603 SBD
14 Jun 2024 1 SBD = 2.1692 SZL 1 SZL = 0.461 SBD
15 Jun 2024 1 SBD = 2.1636 SZL 1 SZL = 0.4622 SBD
16 Jun 2024 1 SBD = 2.1636 SZL 1 SZL = 0.4622 SBD
17 Jun 2024 1 SBD = 2.1524 SZL 1 SZL = 0.4646 SBD
18 Jun 2024 1 SBD = 2.1459 SZL 1 SZL = 0.466 SBD
19 Jun 2024 1 SBD = 2.1241 SZL 1 SZL = 0.4708 SBD
20 Jun 2024 1 SBD = 2.1324 SZL 1 SZL = 0.4689 SBD
21 Jun 2024 1 SBD = 2.1195 SZL 1 SZL = 0.4718 SBD
22 Jun 2024 1 SBD = 2.1119 SZL 1 SZL = 0.4735 SBD
23 Jun 2024 1 SBD = 2.1119 SZL 1 SZL = 0.4735 SBD
24 Jun 2024 1 SBD = 2.1443 SZL 1 SZL = 0.4664 SBD
25 Jun 2024 1 SBD = 2.1463 SZL 1 SZL = 0.4659 SBD
26 Jun 2024 1 SBD = 2.1532 SZL 1 SZL = 0.4644 SBD
27 Jun 2024 1 SBD = 2.1746 SZL 1 SZL = 0.4599 SBD
28 Jun 2024 1 SBD = 2.1546 SZL 1 SZL = 0.4641 SBD
29 Jun 2024 1 SBD = 2.1546 SZL 1 SZL = 0.4641 SBD
30 Jun 2024 1 SBD = 2.1524 SZL 1 SZL = 0.4646 SBD

Jul 2024

DateSBD-SZLSZL-SBD
01 Jul 2024 1 SBD = 2.1391 SZL 1 SZL = 0.4675 SBD
02 Jul 2024 1 SBD = 2.189 SZL 1 SZL = 0.4568 SBD
03 Jul 2024 1 SBD = 2.1888 SZL 1 SZL = 0.4569 SBD
04 Jul 2024 1 SBD = 2.1775 SZL 1 SZL = 0.4592 SBD
05 Jul 2024 1 SBD = 2.1587 SZL 1 SZL = 0.4632 SBD
06 Jul 2024 1 SBD = 2.1539 SZL 1 SZL = 0.4643 SBD
07 Jul 2024 1 SBD = 2.1539 SZL 1 SZL = 0.4643 SBD
08 Jul 2024 1 SBD = 2.1513 SZL 1 SZL = 0.4648 SBD
09 Jul 2024 1 SBD = 2.1494 SZL 1 SZL = 0.4653 SBD
10 Jul 2024 1 SBD = 2.1425 SZL 1 SZL = 0.4667 SBD
11 Jul 2024 1 SBD = 2.1473 SZL 1 SZL = 0.4657 SBD
12 Jul 2024 1 SBD = 2.1323 SZL 1 SZL = 0.469 SBD
13 Jul 2024 1 SBD = 2.1329 SZL 1 SZL = 0.4688 SBD
14 Jul 2024 1 SBD = 2.1265 SZL 1 SZL = 0.4703 SBD
15 Jul 2024 1 SBD = 2.1545 SZL 1 SZL = 0.4642 SBD
16 Jul 2024 1 SBD = 2.1409 SZL 1 SZL = 0.4671 SBD
17 Jul 2024 1 SBD = 2.1497 SZL 1 SZL = 0.4652 SBD
18 Jul 2024 1 SBD = 2.1563 SZL 1 SZL = 0.4638 SBD
19 Jul 2024 1 SBD = 2.1684 SZL 1 SZL = 0.4612 SBD
20 Jul 2024 1 SBD = 2.1677 SZL 1 SZL = 0.4613 SBD
21 Jul 2024 1 SBD = 2.1677 SZL 1 SZL = 0.4613 SBD
22 Jul 2024 1 SBD = 2.1581 SZL 1 SZL = 0.4634 SBD
23 Jul 2024 1 SBD = 2.1688 SZL 1 SZL = 0.4611 SBD
24 Jul 2024 1 SBD = 2.16 SZL 1 SZL = 0.463 SBD
25 Jul 2024 1 SBD = 2.1807 SZL 1 SZL = 0.4586 SBD
26 Jul 2024 1 SBD = 2.1533 SZL 1 SZL = 0.4644 SBD
27 Jul 2024 1 SBD = 2.1503 SZL 1 SZL = 0.4651 SBD
28 Jul 2024 1 SBD = 2.1503 SZL 1 SZL = 0.4651 SBD
29 Jul 2024 1 SBD = 2.167 SZL 1 SZL = 0.4615 SBD
30 Jul 2024 1 SBD = 2.1764 SZL 1 SZL = 0.4595 SBD
31 Jul 2024 1 SBD = 2.1754 SZL 1 SZL = 0.4597 SBD

Aug 2024

DateSBD-SZLSZL-SBD
01 Aug 2024 1 SBD = 2.1568 SZL 1 SZL = 0.4636 SBD
02 Aug 2024 1 SBD = 2.1444 SZL 1 SZL = 0.4663 SBD
03 Aug 2024 1 SBD = 2.1226 SZL 1 SZL = 0.4711 SBD
04 Aug 2024 1 SBD = 2.1226 SZL 1 SZL = 0.4711 SBD
05 Aug 2024 1 SBD = 2.1911 SZL 1 SZL = 0.4564 SBD
06 Aug 2024 1 SBD = 2.1822 SZL 1 SZL = 0.4582 SBD
07 Aug 2024 1 SBD = 2.1532 SZL 1 SZL = 0.4644 SBD
08 Aug 2024 1 SBD = 2.1636 SZL 1 SZL = 0.4622 SBD
09 Aug 2024 1 SBD = 2.1607 SZL 1 SZL = 0.4628 SBD
10 Aug 2024 1 SBD = 2.1596 SZL 1 SZL = 0.463 SBD
11 Aug 2024 1 SBD = 2.1563 SZL 1 SZL = 0.4638 SBD
12 Aug 2024 1 SBD = 2.1489 SZL 1 SZL = 0.4654 SBD
13 Aug 2024 1 SBD = 2.1419 SZL 1 SZL = 0.4669 SBD
14 Aug 2024 1 SBD = 2.1207 SZL 1 SZL = 0.4715 SBD
15 Aug 2024 1 SBD = 2.1148 SZL 1 SZL = 0.4729 SBD
16 Aug 2024 1 SBD = 2.1043 SZL 1 SZL = 0.4752 SBD
17 Aug 2024 1 SBD = 2.1049 SZL 1 SZL = 0.4751 SBD
18 Aug 2024 1 SBD = 2.1049 SZL 1 SZL = 0.4751 SBD
19 Aug 2024 1 SBD = 2.1035 SZL 1 SZL = 0.4754 SBD
20 Aug 2024 1 SBD = 2.1003 SZL 1 SZL = 0.4761 SBD
21 Aug 2024 1 SBD = 2.094 SZL 1 SZL = 0.4775 SBD
22 Aug 2024 1 SBD = 2.1016 SZL 1 SZL = 0.4758 SBD
23 Aug 2024 1 SBD = 2.1321 SZL 1 SZL = 0.469 SBD
24 Aug 2024 1 SBD = 2.1054 SZL 1 SZL = 0.475 SBD
25 Aug 2024 1 SBD = 2.1054 SZL 1 SZL = 0.475 SBD
26 Aug 2024 1 SBD = 2.0976 SZL 1 SZL = 0.4767 SBD
27 Aug 2024 1 SBD = 2.1045 SZL 1 SZL = 0.4752 SBD
28 Aug 2024 1 SBD = 2.1134 SZL 1 SZL = 0.4732 SBD
29 Aug 2024 1 SBD = 2.1007 SZL 1 SZL = 0.476 SBD
30 Aug 2024 1 SBD = 2.0807 SZL 1 SZL = 0.4806 SBD
31 Aug 2024 1 SBD = 2.0942 SZL 1 SZL = 0.4775 SBD

Sep 2024

DateSBD-SZLSZL-SBD
01 Sep 2024 1 SBD = 2.0838 SZL 1 SZL = 0.4799 SBD
02 Sep 2024 1 SBD = 2.1118 SZL 1 SZL = 0.4735 SBD
03 Sep 2024 1 SBD = 2.12 SZL 1 SZL = 0.4717 SBD
04 Sep 2024 1 SBD = 2.1295 SZL 1 SZL = 0.4696 SBD
05 Sep 2024 1 SBD = 2.1353 SZL 1 SZL = 0.4683 SBD
06 Sep 2024 1 SBD = 2.1243 SZL 1 SZL = 0.4707 SBD
07 Sep 2024 1 SBD = 2.1264 SZL 1 SZL = 0.4703 SBD
08 Sep 2024 1 SBD = 2.1264 SZL 1 SZL = 0.4703 SBD
09 Sep 2024 1 SBD = 2.1469 SZL 1 SZL = 0.4658 SBD
10 Sep 2024 1 SBD = 2.1433 SZL 1 SZL = 0.4666 SBD
11 Sep 2024 1 SBD = 2.1419 SZL 1 SZL = 0.4669 SBD
12 Sep 2024 1 SBD = 2.1615 SZL 1 SZL = 0.4626 SBD
13 Sep 2024 1 SBD = 2.1255 SZL 1 SZL = 0.4705 SBD
14 Sep 2024 1 SBD = 2.1258 SZL 1 SZL = 0.4704 SBD
15 Sep 2024 1 SBD = 2.1258 SZL 1 SZL = 0.4704 SBD
16 Sep 2024 1 SBD = 2.1107 SZL 1 SZL = 0.4738 SBD
17 Sep 2024 1 SBD = 2.1153 SZL 1 SZL = 0.4727 SBD
18 Sep 2024 1 SBD = 2.11 SZL 1 SZL = 0.4739 SBD
19 Sep 2024 1 SBD = 2.0952 SZL 1 SZL = 0.4773 SBD
20 Sep 2024 1 SBD = 2.1148 SZL 1 SZL = 0.4729 SBD
21 Sep 2024 1 SBD = 2.1108 SZL 1 SZL = 0.4738 SBD
22 Sep 2024 1 SBD = 2.1108 SZL 1 SZL = 0.4738 SBD
23 Sep 2024 1 SBD = 2.0915 SZL 1 SZL = 0.4781 SBD
24 Sep 2024 1 SBD = 2.0888 SZL 1 SZL = 0.4787 SBD
25 Sep 2024 1 SBD = 2.0705 SZL 1 SZL = 0.483 SBD
26 Sep 2024 1 SBD = 2.0704 SZL 1 SZL = 0.483 SBD
27 Sep 2024 1 SBD = 2.0675 SZL 1 SZL = 0.4837 SBD
28 Sep 2024 1 SBD = 2.0724 SZL 1 SZL = 0.4825 SBD
29 Sep 2024 1 SBD = 2.0724 SZL 1 SZL = 0.4825 SBD
30 Sep 2024 1 SBD = 2.0718 SZL 1 SZL = 0.4827 SBD

Oct 2024

DateSBD-SZLSZL-SBD
01 Oct 2024 1 SBD = 2.0874 SZL 1 SZL = 0.4791 SBD
02 Oct 2024 1 SBD = 2.0958 SZL 1 SZL = 0.4771 SBD
03 Oct 2024 1 SBD = 2.1085 SZL 1 SZL = 0.4743 SBD
04 Oct 2024 1 SBD = 2.093 SZL 1 SZL = 0.4778 SBD
05 Oct 2024 1 SBD = 2.1181 SZL 1 SZL = 0.4721 SBD
06 Oct 2024 1 SBD = 2.1181 SZL 1 SZL = 0.4721 SBD
07 Oct 2024 1 SBD = 2.1005 SZL 1 SZL = 0.4761 SBD
08 Oct 2024 1 SBD = 2.1092 SZL 1 SZL = 0.4741 SBD
09 Oct 2024 1 SBD = 2.1229 SZL 1 SZL = 0.4711 SBD
10 Oct 2024 1 SBD = 2.1214 SZL 1 SZL = 0.4714 SBD
11 Oct 2024 1 SBD = 2.1148 SZL 1 SZL = 0.4729 SBD
12 Oct 2024 1 SBD = 2.1022 SZL 1 SZL = 0.4757 SBD
13 Oct 2024 1 SBD = 2.1057 SZL 1 SZL = 0.4749 SBD
14 Oct 2024 1 SBD = 2.1126 SZL 1 SZL = 0.4733 SBD
15 Oct 2024 1 SBD = 2.1249 SZL 1 SZL = 0.4706 SBD
16 Oct 2024 1 SBD = 2.109 SZL 1 SZL = 0.4742 SBD
17 Oct 2024 1 SBD = 2.1221 SZL 1 SZL = 0.4712 SBD
18 Oct 2024 1 SBD = 2.1039 SZL 1 SZL = 0.4753 SBD
19 Oct 2024 1 SBD = 2.0993 SZL 1 SZL = 0.4763 SBD
20 Oct 2024 1 SBD = 2.0993 SZL 1 SZL = 0.4763 SBD
21 Oct 2024 1 SBD = 2.1139 SZL 1 SZL = 0.4731 SBD
22 Oct 2024 1 SBD = 2.1186 SZL 1 SZL = 0.472 SBD
23 Oct 2024 1 SBD = 2.1239 SZL 1 SZL = 0.4708 SBD
24 Oct 2024 1 SBD = 2.1354 SZL 1 SZL = 0.4683 SBD
25 Oct 2024 1 SBD = 2.1131 SZL 1 SZL = 0.4732 SBD
26 Oct 2024 1 SBD = 2.1176 SZL 1 SZL = 0.4722 SBD
27 Oct 2024 1 SBD = 2.1176 SZL 1 SZL = 0.4722 SBD
28 Oct 2024 1 SBD = 2.1262 SZL 1 SZL = 0.4703 SBD
29 Oct 2024 1 SBD = 2.1263 SZL 1 SZL = 0.4703 SBD
30 Oct 2024 1 SBD = 2.1132 SZL 1 SZL = 0.4732 SBD
31 Oct 2024 1 SBD = 2.1226 SZL 1 SZL = 0.4711 SBD

Nov 2024

DateSBD-SZLSZL-SBD
01 Nov 2024 1 SBD = 2.1162 SZL 1 SZL = 0.4726 SBD
02 Nov 2024 1 SBD = 2.1178 SZL 1 SZL = 0.4722 SBD
03 Nov 2024 1 SBD = 2.1123 SZL 1 SZL = 0.4734 SBD
04 Nov 2024 1 SBD = 2.1065 SZL 1 SZL = 0.4747 SBD
05 Nov 2024 1 SBD = 2.0979 SZL 1 SZL = 0.4767 SBD
06 Nov 2024 1 SBD = 2.1412 SZL 1 SZL = 0.467 SBD
07 Nov 2024 1 SBD = 2.0963 SZL 1 SZL = 0.477 SBD
08 Nov 2024 1 SBD = 2.0969 SZL 1 SZL = 0.4769 SBD
09 Nov 2024 1 SBD = 2.1093 SZL 1 SZL = 0.4741 SBD
10 Nov 2024 1 SBD = 2.1093 SZL 1 SZL = 0.4741 SBD
11 Nov 2024 1 SBD = 2.1374 SZL 1 SZL = 0.4679 SBD
12 Nov 2024 1 SBD = 2.1664 SZL 1 SZL = 0.4616 SBD
13 Nov 2024 1 SBD = 2.1534 SZL 1 SZL = 0.4644 SBD
14 Nov 2024 1 SBD = 2.184 SZL 1 SZL = 0.4579 SBD
15 Nov 2024 1 SBD = 2.1713 SZL 1 SZL = 0.4606 SBD

SBD-SZL and SZL-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats