currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SVC and SVC-SBD exchange rates - 2025

SBD-SVC and SVC-SBD exchange rates - 2025

SBD-SVC and SVC-SBD exchange rates

Check below the exchange rates for SBD-SVC and SVC-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1.0376 SVC
1 SVC = 0.9638 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-SVCSVC-SBD
01 Jan 2025 1 SBD = 1.043 SVC 1 SVC = 0.9587 SBD
02 Jan 2025 1 SBD = 1.0438 SVC 1 SVC = 0.958 SBD
03 Jan 2025 1 SBD = 1.0439 SVC 1 SVC = 0.958 SBD
04 Jan 2025 1 SBD = 1.042 SVC 1 SVC = 0.9597 SBD
05 Jan 2025 1 SBD = 1.042 SVC 1 SVC = 0.9597 SBD
06 Jan 2025 1 SBD = 1.0447 SVC 1 SVC = 0.9573 SBD
07 Jan 2025 1 SBD = 1.0437 SVC 1 SVC = 0.9581 SBD
08 Jan 2025 1 SBD = 1.0444 SVC 1 SVC = 0.9575 SBD
09 Jan 2025 1 SBD = 1.0375 SVC 1 SVC = 0.9638 SBD
10 Jan 2025 1 SBD = 1.0367 SVC 1 SVC = 0.9646 SBD
11 Jan 2025 1 SBD = 1.0414 SVC 1 SVC = 0.9603 SBD
12 Jan 2025 1 SBD = 1.0414 SVC 1 SVC = 0.9603 SBD
13 Jan 2025 1 SBD = 1.0372 SVC 1 SVC = 0.9642 SBD
14 Jan 2025 1 SBD = 1.0375 SVC 1 SVC = 0.9639 SBD
15 Jan 2025 1 SBD = 1.0322 SVC 1 SVC = 0.9688 SBD
16 Jan 2025 1 SBD = 1.034 SVC 1 SVC = 0.9671 SBD
17 Jan 2025 1 SBD = 1.0334 SVC 1 SVC = 0.9677 SBD
18 Jan 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
19 Jan 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
20 Jan 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD
21 Jan 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
22 Jan 2025 1 SBD = 1.0278 SVC 1 SVC = 0.973 SBD
23 Jan 2025 1 SBD = 1.0331 SVC 1 SVC = 0.968 SBD
24 Jan 2025 1 SBD = 1.0362 SVC 1 SVC = 0.965 SBD
25 Jan 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
26 Jan 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
27 Jan 2025 1 SBD = 1.0369 SVC 1 SVC = 0.9645 SBD
28 Jan 2025 1 SBD = 1.0385 SVC 1 SVC = 0.9629 SBD
29 Jan 2025 1 SBD = 1.0374 SVC 1 SVC = 0.9639 SBD
30 Jan 2025 1 SBD = 1.0363 SVC 1 SVC = 0.965 SBD
31 Jan 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD

Feb 2025

DateSBD-SVCSVC-SBD
01 Feb 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD
02 Feb 2025 1 SBD = 1.0364 SVC 1 SVC = 0.9649 SBD
03 Feb 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9665 SBD
04 Feb 2025 1 SBD = 1.0323 SVC 1 SVC = 0.9687 SBD
05 Feb 2025 1 SBD = 1.0328 SVC 1 SVC = 0.9682 SBD
06 Feb 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9642 SBD
07 Feb 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9642 SBD
08 Feb 2025 1 SBD = 1.0406 SVC 1 SVC = 0.9609 SBD
09 Feb 2025 1 SBD = 1.0406 SVC 1 SVC = 0.9609 SBD
10 Feb 2025 1 SBD = 1.0368 SVC 1 SVC = 0.9645 SBD
11 Feb 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
12 Feb 2025 1 SBD = 1.036 SVC 1 SVC = 0.9652 SBD
13 Feb 2025 1 SBD = 1.0334 SVC 1 SVC = 0.9677 SBD
14 Feb 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9643 SBD
15 Feb 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9666 SBD
16 Feb 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9666 SBD
17 Feb 2025 1 SBD = 1.0377 SVC 1 SVC = 0.9637 SBD
18 Feb 2025 1 SBD = 1.0384 SVC 1 SVC = 0.963 SBD
19 Feb 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9629 SBD
20 Feb 2025 1 SBD = 1.0248 SVC 1 SVC = 0.9758 SBD
21 Feb 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9628 SBD
22 Feb 2025 1 SBD = 1.038 SVC 1 SVC = 0.9634 SBD
23 Feb 2025 1 SBD = 1.038 SVC 1 SVC = 0.9634 SBD
24 Feb 2025 1 SBD = 1.0374 SVC 1 SVC = 0.964 SBD
25 Feb 2025 1 SBD = 1.0359 SVC 1 SVC = 0.9653 SBD
26 Feb 2025 1 SBD = 1.0284 SVC 1 SVC = 0.9724 SBD
27 Feb 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9629 SBD
28 Feb 2025 1 SBD = 1.0253 SVC 1 SVC = 0.9753 SBD

Mar 2025

DateSBD-SVCSVC-SBD
01 Mar 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9643 SBD
02 Mar 2025 1 SBD = 1.0378 SVC 1 SVC = 0.9636 SBD
03 Mar 2025 1 SBD = 1.0378 SVC 1 SVC = 0.9636 SBD
04 Mar 2025 1 SBD = 1.0376 SVC 1 SVC = 0.9638 SBD
05 Mar 2025 1 SBD = 1.0357 SVC 1 SVC = 0.9656 SBD
06 Mar 2025 1 SBD = 1.0363 SVC 1 SVC = 0.965 SBD
07 Mar 2025 1 SBD = 1.0368 SVC 1 SVC = 0.9645 SBD
08 Mar 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
09 Mar 2025 1 SBD = 1.0415 SVC 1 SVC = 0.9602 SBD
10 Mar 2025 1 SBD = 1.0404 SVC 1 SVC = 0.9612 SBD
11 Mar 2025 1 SBD = 1.0266 SVC 1 SVC = 0.974 SBD
12 Mar 2025 1 SBD = 1.0396 SVC 1 SVC = 0.9619 SBD
13 Mar 2025 1 SBD = 1.0401 SVC 1 SVC = 0.9614 SBD
14 Mar 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
15 Mar 2025 1 SBD = 1.0379 SVC 1 SVC = 0.9635 SBD
16 Mar 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
17 Mar 2025 1 SBD = 1.0406 SVC 1 SVC = 0.961 SBD
18 Mar 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
19 Mar 2025 1 SBD = 1.0277 SVC 1 SVC = 0.973 SBD
20 Mar 2025 1 SBD = 1.0275 SVC 1 SVC = 0.9733 SBD
21 Mar 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
22 Mar 2025 1 SBD = 1.0365 SVC 1 SVC = 0.9648 SBD
23 Mar 2025 1 SBD = 1.0391 SVC 1 SVC = 0.9624 SBD
24 Mar 2025 1 SBD = 1.0391 SVC 1 SVC = 0.9624 SBD
25 Mar 2025 1 SBD = 1.0275 SVC 1 SVC = 0.9733 SBD
26 Mar 2025 1 SBD = 1.0395 SVC 1 SVC = 0.962 SBD
27 Mar 2025 1 SBD = 1.0393 SVC 1 SVC = 0.9622 SBD
28 Mar 2025 1 SBD = 1.0489 SVC 1 SVC = 0.9534 SBD
29 Mar 2025 1 SBD = 1.0297 SVC 1 SVC = 0.9712 SBD
30 Mar 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
31 Mar 2025 1 SBD = 1.049 SVC 1 SVC = 0.9533 SBD

Apr 2025

DateSBD-SVCSVC-SBD
01 Apr 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
02 Apr 2025 1 SBD = 1.0399 SVC 1 SVC = 0.9616 SBD
03 Apr 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
04 Apr 2025 1 SBD = 1.0499 SVC 1 SVC = 0.9525 SBD
05 Apr 2025 1 SBD = 1.0587 SVC 1 SVC = 0.9445 SBD
06 Apr 2025 1 SBD = 1.0587 SVC 1 SVC = 0.9445 SBD
07 Apr 2025 1 SBD = 1.0526 SVC 1 SVC = 0.95 SBD
08 Apr 2025 1 SBD = 1.0293 SVC 1 SVC = 0.9715 SBD
09 Apr 2025 1 SBD = 1.0505 SVC 1 SVC = 0.952 SBD
10 Apr 2025 1 SBD = 1.0313 SVC 1 SVC = 0.9697 SBD
11 Apr 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
12 Apr 2025 1 SBD = 1.0452 SVC 1 SVC = 0.9568 SBD
13 Apr 2025 1 SBD = 1.04 SVC 1 SVC = 0.9615 SBD
14 Apr 2025 1 SBD = 1.04 SVC 1 SVC = 0.9615 SBD
15 Apr 2025 1 SBD = 1.0466 SVC 1 SVC = 0.9555 SBD
16 Apr 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
17 Apr 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
18 Apr 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
19 Apr 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
20 Apr 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
21 Apr 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
22 Apr 2025 1 SBD = 1.0507 SVC 1 SVC = 0.9517 SBD
23 Apr 2025 1 SBD = 1.0494 SVC 1 SVC = 0.9529 SBD
24 Apr 2025 1 SBD = 1.0494 SVC 1 SVC = 0.9529 SBD

SBD-SVC and SVC-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats