currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SRD and SRD-SBD exchange rates - 2024

SBD-SRD and SRD-SBD exchange rates - 2024

SBD-SRD and SRD-SBD exchange rates

Check below the exchange rates for SBD-SRD and SRD-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 3.931 SRD
1 SRD = 0.2544 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-SRDSRD-SBD
01 Jan 2024 1 SBD = 4.3611 SRD 1 SRD = 0.2293 SBD
02 Jan 2024 1 SBD = 4.3611 SRD 1 SRD = 0.2293 SBD
03 Jan 2024 1 SBD = 4.372 SRD 1 SRD = 0.2287 SBD
04 Jan 2024 1 SBD = 4.3311 SRD 1 SRD = 0.2309 SBD
05 Jan 2024 1 SBD = 4.3844 SRD 1 SRD = 0.2281 SBD
06 Jan 2024 1 SBD = 4.3447 SRD 1 SRD = 0.2302 SBD
07 Jan 2024 1 SBD = 4.3447 SRD 1 SRD = 0.2302 SBD
08 Jan 2024 1 SBD = 4.3447 SRD 1 SRD = 0.2302 SBD
09 Jan 2024 1 SBD = 4.3316 SRD 1 SRD = 0.2309 SBD
10 Jan 2024 1 SBD = 4.3574 SRD 1 SRD = 0.2295 SBD
11 Jan 2024 1 SBD = 4.3588 SRD 1 SRD = 0.2294 SBD
12 Jan 2024 1 SBD = 4.3685 SRD 1 SRD = 0.2289 SBD
13 Jan 2024 1 SBD = 4.348 SRD 1 SRD = 0.23 SBD
14 Jan 2024 1 SBD = 4.348 SRD 1 SRD = 0.23 SBD
15 Jan 2024 1 SBD = 4.348 SRD 1 SRD = 0.23 SBD
16 Jan 2024 1 SBD = 4.3736 SRD 1 SRD = 0.2286 SBD
17 Jan 2024 1 SBD = 4.3674 SRD 1 SRD = 0.229 SBD
18 Jan 2024 1 SBD = 4.3642 SRD 1 SRD = 0.2291 SBD
19 Jan 2024 1 SBD = 4.3783 SRD 1 SRD = 0.2284 SBD
20 Jan 2024 1 SBD = 4.329 SRD 1 SRD = 0.231 SBD
21 Jan 2024 1 SBD = 4.329 SRD 1 SRD = 0.231 SBD
22 Jan 2024 1 SBD = 4.329 SRD 1 SRD = 0.231 SBD
23 Jan 2024 1 SBD = 4.3505 SRD 1 SRD = 0.2299 SBD
24 Jan 2024 1 SBD = 4.3923 SRD 1 SRD = 0.2277 SBD
25 Jan 2024 1 SBD = 4.4028 SRD 1 SRD = 0.2271 SBD
26 Jan 2024 1 SBD = 4.3661 SRD 1 SRD = 0.229 SBD
27 Jan 2024 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
28 Jan 2024 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
29 Jan 2024 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
30 Jan 2024 1 SBD = 4.3675 SRD 1 SRD = 0.229 SBD
31 Jan 2024 1 SBD = 4.3363 SRD 1 SRD = 0.2306 SBD

Feb 2024

DateSBD-SRDSRD-SBD
01 Feb 2024 1 SBD = 4.3591 SRD 1 SRD = 0.2294 SBD
02 Feb 2024 1 SBD = 4.384 SRD 1 SRD = 0.2281 SBD
03 Feb 2024 1 SBD = 4.3465 SRD 1 SRD = 0.2301 SBD
04 Feb 2024 1 SBD = 4.3465 SRD 1 SRD = 0.2301 SBD
05 Feb 2024 1 SBD = 4.3465 SRD 1 SRD = 0.2301 SBD
06 Feb 2024 1 SBD = 4.3349 SRD 1 SRD = 0.2307 SBD
07 Feb 2024 1 SBD = 4.3301 SRD 1 SRD = 0.2309 SBD
08 Feb 2024 1 SBD = 4.3299 SRD 1 SRD = 0.231 SBD
09 Feb 2024 1 SBD = 4.3305 SRD 1 SRD = 0.2309 SBD
10 Feb 2024 1 SBD = 4.3172 SRD 1 SRD = 0.2316 SBD
11 Feb 2024 1 SBD = 4.3172 SRD 1 SRD = 0.2316 SBD
12 Feb 2024 1 SBD = 4.3172 SRD 1 SRD = 0.2316 SBD
13 Feb 2024 1 SBD = 4.2952 SRD 1 SRD = 0.2328 SBD
14 Feb 2024 1 SBD = 4.3125 SRD 1 SRD = 0.2319 SBD
15 Feb 2024 1 SBD = 4.3104 SRD 1 SRD = 0.232 SBD
16 Feb 2024 1 SBD = 4.3022 SRD 1 SRD = 0.2324 SBD
17 Feb 2024 1 SBD = 4.3088 SRD 1 SRD = 0.2321 SBD
18 Feb 2024 1 SBD = 4.3088 SRD 1 SRD = 0.2321 SBD
19 Feb 2024 1 SBD = 4.3088 SRD 1 SRD = 0.2321 SBD
20 Feb 2024 1 SBD = 4.2868 SRD 1 SRD = 0.2333 SBD
21 Feb 2024 1 SBD = 4.2519 SRD 1 SRD = 0.2352 SBD
22 Feb 2024 1 SBD = 4.194 SRD 1 SRD = 0.2384 SBD
23 Feb 2024 1 SBD = 4.1846 SRD 1 SRD = 0.239 SBD
24 Feb 2024 1 SBD = 4.1999 SRD 1 SRD = 0.2381 SBD
25 Feb 2024 1 SBD = 4.1999 SRD 1 SRD = 0.2381 SBD
26 Feb 2024 1 SBD = 4.1999 SRD 1 SRD = 0.2381 SBD
27 Feb 2024 1 SBD = 4.1774 SRD 1 SRD = 0.2394 SBD
28 Feb 2024 1 SBD = 4.1655 SRD 1 SRD = 0.2401 SBD
29 Feb 2024 1 SBD = 4.1686 SRD 1 SRD = 0.2399 SBD

Mar 2024

DateSBD-SRDSRD-SBD
01 Mar 2024 1 SBD = 4.1588 SRD 1 SRD = 0.2405 SBD
02 Mar 2024 1 SBD = 4.1759 SRD 1 SRD = 0.2395 SBD
03 Mar 2024 1 SBD = 4.1759 SRD 1 SRD = 0.2395 SBD
04 Mar 2024 1 SBD = 4.1759 SRD 1 SRD = 0.2395 SBD
05 Mar 2024 1 SBD = 4.1502 SRD 1 SRD = 0.241 SBD
06 Mar 2024 1 SBD = 4.1674 SRD 1 SRD = 0.24 SBD
07 Mar 2024 1 SBD = 4.167 SRD 1 SRD = 0.24 SBD
08 Mar 2024 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD
09 Mar 2024 1 SBD = 4.1956 SRD 1 SRD = 0.2383 SBD
10 Mar 2024 1 SBD = 4.1956 SRD 1 SRD = 0.2383 SBD
11 Mar 2024 1 SBD = 4.1956 SRD 1 SRD = 0.2383 SBD
12 Mar 2024 1 SBD = 4.1916 SRD 1 SRD = 0.2386 SBD
13 Mar 2024 1 SBD = 4.0493 SRD 1 SRD = 0.247 SBD
14 Mar 2024 1 SBD = 4.0224 SRD 1 SRD = 0.2486 SBD
15 Mar 2024 1 SBD = 4.2001 SRD 1 SRD = 0.2381 SBD
16 Mar 2024 1 SBD = 4.1933 SRD 1 SRD = 0.2385 SBD
17 Mar 2024 1 SBD = 4.1933 SRD 1 SRD = 0.2385 SBD
18 Mar 2024 1 SBD = 4.1933 SRD 1 SRD = 0.2385 SBD
19 Mar 2024 1 SBD = 4.1527 SRD 1 SRD = 0.2408 SBD
20 Mar 2024 1 SBD = 4.168 SRD 1 SRD = 0.2399 SBD
21 Mar 2024 1 SBD = 4.1546 SRD 1 SRD = 0.2407 SBD
22 Mar 2024 1 SBD = 4.1618 SRD 1 SRD = 0.2403 SBD
23 Mar 2024 1 SBD = 4.1612 SRD 1 SRD = 0.2403 SBD
24 Mar 2024 1 SBD = 4.1612 SRD 1 SRD = 0.2403 SBD
25 Mar 2024 1 SBD = 4.1612 SRD 1 SRD = 0.2403 SBD
26 Mar 2024 1 SBD = 4.1447 SRD 1 SRD = 0.2413 SBD
27 Mar 2024 1 SBD = 4.1473 SRD 1 SRD = 0.2411 SBD
28 Mar 2024 1 SBD = 4.1172 SRD 1 SRD = 0.2429 SBD
29 Mar 2024 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
30 Mar 2024 1 SBD = 4.1535 SRD 1 SRD = 0.2408 SBD
31 Mar 2024 1 SBD = 4.1535 SRD 1 SRD = 0.2408 SBD

Apr 2024

DateSBD-SRDSRD-SBD
01 Apr 2024 1 SBD = 4.1535 SRD 1 SRD = 0.2408 SBD
02 Apr 2024 1 SBD = 4.1402 SRD 1 SRD = 0.2415 SBD
03 Apr 2024 1 SBD = 4.1176 SRD 1 SRD = 0.2429 SBD
04 Apr 2024 1 SBD = 4.1187 SRD 1 SRD = 0.2428 SBD
05 Apr 2024 1 SBD = 4.1114 SRD 1 SRD = 0.2432 SBD
06 Apr 2024 1 SBD = 4.1171 SRD 1 SRD = 0.2429 SBD
07 Apr 2024 1 SBD = 4.1171 SRD 1 SRD = 0.2429 SBD
08 Apr 2024 1 SBD = 4.1171 SRD 1 SRD = 0.2429 SBD
09 Apr 2024 1 SBD = 4.1174 SRD 1 SRD = 0.2429 SBD
10 Apr 2024 1 SBD = 4.0934 SRD 1 SRD = 0.2443 SBD
11 Apr 2024 1 SBD = 4.0934 SRD 1 SRD = 0.2443 SBD
12 Apr 2024 1 SBD = 4.102 SRD 1 SRD = 0.2438 SBD
13 Apr 2024 1 SBD = 4.1123 SRD 1 SRD = 0.2432 SBD
14 Apr 2024 1 SBD = 4.1123 SRD 1 SRD = 0.2432 SBD
15 Apr 2024 1 SBD = 4.1123 SRD 1 SRD = 0.2432 SBD
16 Apr 2024 1 SBD = 4.1119 SRD 1 SRD = 0.2432 SBD
17 Apr 2024 1 SBD = 4.066 SRD 1 SRD = 0.2459 SBD
18 Apr 2024 1 SBD = 4.1032 SRD 1 SRD = 0.2437 SBD
19 Apr 2024 1 SBD = 4.0844 SRD 1 SRD = 0.2448 SBD
20 Apr 2024 1 SBD = 4.0908 SRD 1 SRD = 0.2445 SBD
21 Apr 2024 1 SBD = 4.0908 SRD 1 SRD = 0.2445 SBD
22 Apr 2024 1 SBD = 4.0908 SRD 1 SRD = 0.2445 SBD
23 Apr 2024 1 SBD = 4.0646 SRD 1 SRD = 0.246 SBD
24 Apr 2024 1 SBD = 4.0296 SRD 1 SRD = 0.2482 SBD
25 Apr 2024 1 SBD = 4.0333 SRD 1 SRD = 0.2479 SBD
26 Apr 2024 1 SBD = 4.0353 SRD 1 SRD = 0.2478 SBD
27 Apr 2024 1 SBD = 4.0068 SRD 1 SRD = 0.2496 SBD
28 Apr 2024 1 SBD = 4.0068 SRD 1 SRD = 0.2496 SBD
29 Apr 2024 1 SBD = 4.0068 SRD 1 SRD = 0.2496 SBD
30 Apr 2024 1 SBD = 4.0063 SRD 1 SRD = 0.2496 SBD

May 2024

DateSBD-SRDSRD-SBD
01 May 2024 1 SBD = 3.9879 SRD 1 SRD = 0.2508 SBD
02 May 2024 1 SBD = 3.9895 SRD 1 SRD = 0.2507 SBD
03 May 2024 1 SBD = 3.9746 SRD 1 SRD = 0.2516 SBD
04 May 2024 1 SBD = 3.9729 SRD 1 SRD = 0.2517 SBD
05 May 2024 1 SBD = 3.9729 SRD 1 SRD = 0.2517 SBD
06 May 2024 1 SBD = 3.9729 SRD 1 SRD = 0.2517 SBD
07 May 2024 1 SBD = 3.8942 SRD 1 SRD = 0.2568 SBD
08 May 2024 1 SBD = 3.8821 SRD 1 SRD = 0.2576 SBD
09 May 2024 1 SBD = 3.8711 SRD 1 SRD = 0.2583 SBD
10 May 2024 1 SBD = 3.8436 SRD 1 SRD = 0.2602 SBD
11 May 2024 1 SBD = 3.8566 SRD 1 SRD = 0.2593 SBD
12 May 2024 1 SBD = 3.8566 SRD 1 SRD = 0.2593 SBD
13 May 2024 1 SBD = 3.8566 SRD 1 SRD = 0.2593 SBD
14 May 2024 1 SBD = 3.8255 SRD 1 SRD = 0.2614 SBD
15 May 2024 1 SBD = 3.7756 SRD 1 SRD = 0.2649 SBD
16 May 2024 1 SBD = 3.7853 SRD 1 SRD = 0.2642 SBD
17 May 2024 1 SBD = 3.7954 SRD 1 SRD = 0.2635 SBD
18 May 2024 1 SBD = 3.797 SRD 1 SRD = 0.2634 SBD
19 May 2024 1 SBD = 3.797 SRD 1 SRD = 0.2634 SBD
20 May 2024 1 SBD = 3.797 SRD 1 SRD = 0.2634 SBD
21 May 2024 1 SBD = 3.8341 SRD 1 SRD = 0.2608 SBD
22 May 2024 1 SBD = 3.8016 SRD 1 SRD = 0.263 SBD
23 May 2024 1 SBD = 3.8246 SRD 1 SRD = 0.2615 SBD
24 May 2024 1 SBD = 3.8084 SRD 1 SRD = 0.2626 SBD
25 May 2024 1 SBD = 3.8081 SRD 1 SRD = 0.2626 SBD
26 May 2024 1 SBD = 3.8081 SRD 1 SRD = 0.2626 SBD
27 May 2024 1 SBD = 3.8081 SRD 1 SRD = 0.2626 SBD
28 May 2024 1 SBD = 3.8032 SRD 1 SRD = 0.2629 SBD
29 May 2024 1 SBD = 3.7964 SRD 1 SRD = 0.2634 SBD
30 May 2024 1 SBD = 3.8007 SRD 1 SRD = 0.2631 SBD
31 May 2024 1 SBD = 3.786 SRD 1 SRD = 0.2641 SBD

Jun 2024

DateSBD-SRDSRD-SBD
01 Jun 2024 1 SBD = 3.7621 SRD 1 SRD = 0.2658 SBD
02 Jun 2024 1 SBD = 3.7621 SRD 1 SRD = 0.2658 SBD
03 Jun 2024 1 SBD = 3.7621 SRD 1 SRD = 0.2658 SBD
04 Jun 2024 1 SBD = 3.8067 SRD 1 SRD = 0.2627 SBD
05 Jun 2024 1 SBD = 3.7613 SRD 1 SRD = 0.2659 SBD
06 Jun 2024 1 SBD = 3.7552 SRD 1 SRD = 0.2663 SBD
07 Jun 2024 1 SBD = 3.7447 SRD 1 SRD = 0.267 SBD
08 Jun 2024 1 SBD = 3.7333 SRD 1 SRD = 0.2679 SBD
09 Jun 2024 1 SBD = 3.7333 SRD 1 SRD = 0.2679 SBD
10 Jun 2024 1 SBD = 3.7333 SRD 1 SRD = 0.2679 SBD
11 Jun 2024 1 SBD = 3.7496 SRD 1 SRD = 0.2667 SBD
12 Jun 2024 1 SBD = 3.7332 SRD 1 SRD = 0.2679 SBD
13 Jun 2024 1 SBD = 3.7395 SRD 1 SRD = 0.2674 SBD
14 Jun 2024 1 SBD = 3.7345 SRD 1 SRD = 0.2678 SBD
15 Jun 2024 1 SBD = 3.7312 SRD 1 SRD = 0.268 SBD
16 Jun 2024 1 SBD = 3.7312 SRD 1 SRD = 0.268 SBD
17 Jun 2024 1 SBD = 3.7312 SRD 1 SRD = 0.268 SBD
18 Jun 2024 1 SBD = 3.7134 SRD 1 SRD = 0.2693 SBD
19 Jun 2024 1 SBD = 3.6864 SRD 1 SRD = 0.2713 SBD
20 Jun 2024 1 SBD = 3.6675 SRD 1 SRD = 0.2727 SBD
21 Jun 2024 1 SBD = 3.6365 SRD 1 SRD = 0.275 SBD
22 Jun 2024 1 SBD = 3.6427 SRD 1 SRD = 0.2745 SBD
23 Jun 2024 1 SBD = 3.6427 SRD 1 SRD = 0.2745 SBD
24 Jun 2024 1 SBD = 3.6427 SRD 1 SRD = 0.2745 SBD
25 Jun 2024 1 SBD = 3.6271 SRD 1 SRD = 0.2757 SBD
26 Jun 2024 1 SBD = 3.684 SRD 1 SRD = 0.2714 SBD
27 Jun 2024 1 SBD = 3.6369 SRD 1 SRD = 0.275 SBD
28 Jun 2024 1 SBD = 3.6286 SRD 1 SRD = 0.2756 SBD
29 Jun 2024 1 SBD = 3.6541 SRD 1 SRD = 0.2737 SBD
30 Jun 2024 1 SBD = 3.6541 SRD 1 SRD = 0.2737 SBD

Jul 2024

DateSBD-SRDSRD-SBD
01 Jul 2024 1 SBD = 3.6541 SRD 1 SRD = 0.2737 SBD
02 Jul 2024 1 SBD = 3.6542 SRD 1 SRD = 0.2737 SBD
03 Jul 2024 1 SBD = 3.6153 SRD 1 SRD = 0.2766 SBD
04 Jul 2024 1 SBD = 3.6238 SRD 1 SRD = 0.276 SBD
05 Jul 2024 1 SBD = 3.6101 SRD 1 SRD = 0.277 SBD
06 Jul 2024 1 SBD = 3.58 SRD 1 SRD = 0.2793 SBD
07 Jul 2024 1 SBD = 3.58 SRD 1 SRD = 0.2793 SBD
08 Jul 2024 1 SBD = 3.58 SRD 1 SRD = 0.2793 SBD
09 Jul 2024 1 SBD = 3.58 SRD 1 SRD = 0.2793 SBD
10 Jul 2024 1 SBD = 3.5765 SRD 1 SRD = 0.2796 SBD
11 Jul 2024 1 SBD = 3.5364 SRD 1 SRD = 0.2828 SBD
12 Jul 2024 1 SBD = 3.5206 SRD 1 SRD = 0.284 SBD
13 Jul 2024 1 SBD = 3.5079 SRD 1 SRD = 0.2851 SBD
14 Jul 2024 1 SBD = 3.5079 SRD 1 SRD = 0.2851 SBD
15 Jul 2024 1 SBD = 3.5079 SRD 1 SRD = 0.2851 SBD
16 Jul 2024 1 SBD = 3.5106 SRD 1 SRD = 0.2848 SBD
17 Jul 2024 1 SBD = 3.5109 SRD 1 SRD = 0.2848 SBD
18 Jul 2024 1 SBD = 3.5042 SRD 1 SRD = 0.2854 SBD
19 Jul 2024 1 SBD = 3.4957 SRD 1 SRD = 0.2861 SBD
20 Jul 2024 1 SBD = 3.5126 SRD 1 SRD = 0.2847 SBD
21 Jul 2024 1 SBD = 3.5126 SRD 1 SRD = 0.2847 SBD
22 Jul 2024 1 SBD = 3.5126 SRD 1 SRD = 0.2847 SBD
23 Jul 2024 1 SBD = 3.4697 SRD 1 SRD = 0.2882 SBD
24 Jul 2024 1 SBD = 3.4593 SRD 1 SRD = 0.2891 SBD
25 Jul 2024 1 SBD = 3.4394 SRD 1 SRD = 0.2907 SBD
26 Jul 2024 1 SBD = 3.4141 SRD 1 SRD = 0.2929 SBD
27 Jul 2024 1 SBD = 3.4216 SRD 1 SRD = 0.2923 SBD
28 Jul 2024 1 SBD = 3.4216 SRD 1 SRD = 0.2923 SBD
29 Jul 2024 1 SBD = 3.4216 SRD 1 SRD = 0.2923 SBD
30 Jul 2024 1 SBD = 3.4276 SRD 1 SRD = 0.2917 SBD
31 Jul 2024 1 SBD = 3.4645 SRD 1 SRD = 0.2886 SBD

Aug 2024

DateSBD-SRDSRD-SBD
01 Aug 2024 1 SBD = 3.4338 SRD 1 SRD = 0.2912 SBD
02 Aug 2024 1 SBD = 3.4009 SRD 1 SRD = 0.294 SBD
03 Aug 2024 1 SBD = 3.3972 SRD 1 SRD = 0.2944 SBD
04 Aug 2024 1 SBD = 3.3972 SRD 1 SRD = 0.2944 SBD
05 Aug 2024 1 SBD = 3.3972 SRD 1 SRD = 0.2944 SBD
06 Aug 2024 1 SBD = 3.3785 SRD 1 SRD = 0.296 SBD
07 Aug 2024 1 SBD = 3.3735 SRD 1 SRD = 0.2964 SBD
08 Aug 2024 1 SBD = 3.3887 SRD 1 SRD = 0.2951 SBD
09 Aug 2024 1 SBD = 3.4081 SRD 1 SRD = 0.2934 SBD
10 Aug 2024 1 SBD = 3.3937 SRD 1 SRD = 0.2947 SBD
11 Aug 2024 1 SBD = 3.3937 SRD 1 SRD = 0.2947 SBD
12 Aug 2024 1 SBD = 3.3937 SRD 1 SRD = 0.2947 SBD
13 Aug 2024 1 SBD = 3.3949 SRD 1 SRD = 0.2946 SBD
14 Aug 2024 1 SBD = 3.3682 SRD 1 SRD = 0.2969 SBD
15 Aug 2024 1 SBD = 3.3728 SRD 1 SRD = 0.2965 SBD
16 Aug 2024 1 SBD = 3.373 SRD 1 SRD = 0.2965 SBD
17 Aug 2024 1 SBD = 3.3878 SRD 1 SRD = 0.2952 SBD
18 Aug 2024 1 SBD = 3.3878 SRD 1 SRD = 0.2952 SBD
19 Aug 2024 1 SBD = 3.3878 SRD 1 SRD = 0.2952 SBD
20 Aug 2024 1 SBD = 3.3907 SRD 1 SRD = 0.2949 SBD
21 Aug 2024 1 SBD = 3.3945 SRD 1 SRD = 0.2946 SBD
22 Aug 2024 1 SBD = 3.3723 SRD 1 SRD = 0.2965 SBD
23 Aug 2024 1 SBD = 3.4221 SRD 1 SRD = 0.2922 SBD
24 Aug 2024 1 SBD = 3.4028 SRD 1 SRD = 0.2939 SBD
25 Aug 2024 1 SBD = 3.4028 SRD 1 SRD = 0.2939 SBD
26 Aug 2024 1 SBD = 3.4028 SRD 1 SRD = 0.2939 SBD
27 Aug 2024 1 SBD = 3.4118 SRD 1 SRD = 0.2931 SBD
28 Aug 2024 1 SBD = 3.4306 SRD 1 SRD = 0.2915 SBD
29 Aug 2024 1 SBD = 3.423 SRD 1 SRD = 0.2921 SBD
30 Aug 2024 1 SBD = 4.5383 SRD 1 SRD = 0.2203 SBD
31 Aug 2024 1 SBD = 3.4094 SRD 1 SRD = 0.2933 SBD

Sep 2024

DateSBD-SRDSRD-SBD
01 Sep 2024 1 SBD = 3.4094 SRD 1 SRD = 0.2933 SBD
02 Sep 2024 1 SBD = 3.4094 SRD 1 SRD = 0.2933 SBD
03 Sep 2024 1 SBD = 3.4141 SRD 1 SRD = 0.2929 SBD
04 Sep 2024 1 SBD = 3.4329 SRD 1 SRD = 0.2913 SBD
05 Sep 2024 1 SBD = 3.4684 SRD 1 SRD = 0.2883 SBD
06 Sep 2024 1 SBD = 3.4662 SRD 1 SRD = 0.2885 SBD
07 Sep 2024 1 SBD = 3.4723 SRD 1 SRD = 0.288 SBD
08 Sep 2024 1 SBD = 3.4723 SRD 1 SRD = 0.288 SBD
09 Sep 2024 1 SBD = 3.4723 SRD 1 SRD = 0.288 SBD
10 Sep 2024 1 SBD = 3.4762 SRD 1 SRD = 0.2877 SBD
11 Sep 2024 1 SBD = 3.496 SRD 1 SRD = 0.286 SBD
12 Sep 2024 1 SBD = 3.5114 SRD 1 SRD = 0.2848 SBD
13 Sep 2024 1 SBD = 3.5044 SRD 1 SRD = 0.2854 SBD
14 Sep 2024 1 SBD = 3.5223 SRD 1 SRD = 0.2839 SBD
15 Sep 2024 1 SBD = 3.5223 SRD 1 SRD = 0.2839 SBD
16 Sep 2024 1 SBD = 3.5223 SRD 1 SRD = 0.2839 SBD
17 Sep 2024 1 SBD = 3.5695 SRD 1 SRD = 0.2802 SBD
18 Sep 2024 1 SBD = 3.5796 SRD 1 SRD = 0.2794 SBD
19 Sep 2024 1 SBD = 3.6142 SRD 1 SRD = 0.2767 SBD
20 Sep 2024 1 SBD = 3.5937 SRD 1 SRD = 0.2783 SBD
21 Sep 2024 1 SBD = 3.6361 SRD 1 SRD = 0.275 SBD
22 Sep 2024 1 SBD = 3.6361 SRD 1 SRD = 0.275 SBD
23 Sep 2024 1 SBD = 3.6361 SRD 1 SRD = 0.275 SBD
24 Sep 2024 1 SBD = 3.6672 SRD 1 SRD = 0.2727 SBD
25 Sep 2024 1 SBD = 3.6402 SRD 1 SRD = 0.2747 SBD
26 Sep 2024 1 SBD = 3.668 SRD 1 SRD = 0.2726 SBD
27 Sep 2024 1 SBD = 3.6787 SRD 1 SRD = 0.2718 SBD
28 Sep 2024 1 SBD = 3.7022 SRD 1 SRD = 0.2701 SBD
29 Sep 2024 1 SBD = 3.7022 SRD 1 SRD = 0.2701 SBD
30 Sep 2024 1 SBD = 3.7022 SRD 1 SRD = 0.2701 SBD

Oct 2024

DateSBD-SRDSRD-SBD
01 Oct 2024 1 SBD = 3.7053 SRD 1 SRD = 0.2699 SBD
02 Oct 2024 1 SBD = 3.7016 SRD 1 SRD = 0.2702 SBD
03 Oct 2024 1 SBD = 3.7345 SRD 1 SRD = 0.2678 SBD
04 Oct 2024 1 SBD = 3.6934 SRD 1 SRD = 0.2708 SBD
05 Oct 2024 1 SBD = 3.7691 SRD 1 SRD = 0.2653 SBD
06 Oct 2024 1 SBD = 3.7691 SRD 1 SRD = 0.2653 SBD
07 Oct 2024 1 SBD = 3.7695 SRD 1 SRD = 0.2653 SBD
08 Oct 2024 1 SBD = 3.8026 SRD 1 SRD = 0.263 SBD
09 Oct 2024 1 SBD = 3.8195 SRD 1 SRD = 0.2618 SBD
10 Oct 2024 1 SBD = 3.839 SRD 1 SRD = 0.2605 SBD
11 Oct 2024 1 SBD = 3.8855 SRD 1 SRD = 0.2574 SBD
12 Oct 2024 1 SBD = 3.8493 SRD 1 SRD = 0.2598 SBD
13 Oct 2024 1 SBD = 3.8653 SRD 1 SRD = 0.2587 SBD
14 Oct 2024 1 SBD = 3.8493 SRD 1 SRD = 0.2598 SBD
15 Oct 2024 1 SBD = 3.8661 SRD 1 SRD = 0.2587 SBD
16 Oct 2024 1 SBD = 3.8815 SRD 1 SRD = 0.2576 SBD
17 Oct 2024 1 SBD = 3.9028 SRD 1 SRD = 0.2562 SBD
18 Oct 2024 1 SBD = 3.9259 SRD 1 SRD = 0.2547 SBD
19 Oct 2024 1 SBD = 3.9463 SRD 1 SRD = 0.2534 SBD
20 Oct 2024 1 SBD = 3.9463 SRD 1 SRD = 0.2534 SBD
21 Oct 2024 1 SBD = 3.9463 SRD 1 SRD = 0.2534 SBD
22 Oct 2024 1 SBD = 4.0021 SRD 1 SRD = 0.2499 SBD
23 Oct 2024 1 SBD = 3.986 SRD 1 SRD = 0.2509 SBD
24 Oct 2024 1 SBD = 4.0566 SRD 1 SRD = 0.2465 SBD
25 Oct 2024 1 SBD = 4.0084 SRD 1 SRD = 0.2495 SBD
26 Oct 2024 1 SBD = 4.0774 SRD 1 SRD = 0.2453 SBD
27 Oct 2024 1 SBD = 4.0774 SRD 1 SRD = 0.2453 SBD
28 Oct 2024 1 SBD = 4.0774 SRD 1 SRD = 0.2453 SBD
29 Oct 2024 1 SBD = 4.0923 SRD 1 SRD = 0.2444 SBD
30 Oct 2024 1 SBD = 4.1193 SRD 1 SRD = 0.2428 SBD
31 Oct 2024 1 SBD = 4.1325 SRD 1 SRD = 0.242 SBD

Nov 2024

DateSBD-SRDSRD-SBD
01 Nov 2024 1 SBD = 4.1325 SRD 1 SRD = 0.242 SBD
02 Nov 2024 1 SBD = 4.1605 SRD 1 SRD = 0.2404 SBD
03 Nov 2024 1 SBD = 4.1605 SRD 1 SRD = 0.2404 SBD
04 Nov 2024 1 SBD = 4.1605 SRD 1 SRD = 0.2404 SBD
05 Nov 2024 1 SBD = 4.2024 SRD 1 SRD = 0.238 SBD
06 Nov 2024 1 SBD = 4.2058 SRD 1 SRD = 0.2378 SBD
07 Nov 2024 1 SBD = 4.1798 SRD 1 SRD = 0.2392 SBD
08 Nov 2024 1 SBD = 4.1873 SRD 1 SRD = 0.2388 SBD
09 Nov 2024 1 SBD = 4.1927 SRD 1 SRD = 0.2385 SBD
10 Nov 2024 1 SBD = 4.1927 SRD 1 SRD = 0.2385 SBD
11 Nov 2024 1 SBD = 4.1926 SRD 1 SRD = 0.2385 SBD
12 Nov 2024 1 SBD = 4.2097 SRD 1 SRD = 0.2375 SBD
13 Nov 2024 1 SBD = 4.2191 SRD 1 SRD = 0.237 SBD
14 Nov 2024 1 SBD = 4.2082 SRD 1 SRD = 0.2376 SBD
15 Nov 2024 1 SBD = 4.2174 SRD 1 SRD = 0.2371 SBD
16 Nov 2024 1 SBD = 4.209 SRD 1 SRD = 0.2376 SBD
17 Nov 2024 1 SBD = 4.209 SRD 1 SRD = 0.2376 SBD
18 Nov 2024 1 SBD = 4.209 SRD 1 SRD = 0.2376 SBD
19 Nov 2024 1 SBD = 4.2302 SRD 1 SRD = 0.2364 SBD
20 Nov 2024 1 SBD = 4.2462 SRD 1 SRD = 0.2355 SBD
21 Nov 2024 1 SBD = 4.2403 SRD 1 SRD = 0.2358 SBD
22 Nov 2024 1 SBD = 4.2302 SRD 1 SRD = 0.2364 SBD
23 Nov 2024 1 SBD = 4.2338 SRD 1 SRD = 0.2362 SBD
24 Nov 2024 1 SBD = 4.2338 SRD 1 SRD = 0.2362 SBD
25 Nov 2024 1 SBD = 4.2338 SRD 1 SRD = 0.2362 SBD
26 Nov 2024 1 SBD = 4.2302 SRD 1 SRD = 0.2364 SBD
27 Nov 2024 1 SBD = 4.2196 SRD 1 SRD = 0.237 SBD
28 Nov 2024 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
29 Nov 2024 1 SBD = 4.2196 SRD 1 SRD = 0.237 SBD
30 Nov 2024 1 SBD = 4.2265 SRD 1 SRD = 0.2366 SBD

Dec 2024

DateSBD-SRDSRD-SBD
01 Dec 2024 1 SBD = 4.2265 SRD 1 SRD = 0.2366 SBD
02 Dec 2024 1 SBD = 4.2264 SRD 1 SRD = 0.2366 SBD
03 Dec 2024 1 SBD = 4.2479 SRD 1 SRD = 0.2354 SBD
04 Dec 2024 1 SBD = 4.238 SRD 1 SRD = 0.236 SBD
05 Dec 2024 1 SBD = 4.2302 SRD 1 SRD = 0.2364 SBD
06 Dec 2024 1 SBD = 4.2102 SRD 1 SRD = 0.2375 SBD
07 Dec 2024 1 SBD = 4.2134 SRD 1 SRD = 0.2373 SBD
08 Dec 2024 1 SBD = 4.2134 SRD 1 SRD = 0.2373 SBD
09 Dec 2024 1 SBD = 4.2134 SRD 1 SRD = 0.2373 SBD
10 Dec 2024 1 SBD = 4.217 SRD 1 SRD = 0.2371 SBD
11 Dec 2024 1 SBD = 4.2062 SRD 1 SRD = 0.2377 SBD
12 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
13 Dec 2024 1 SBD = 4.1957 SRD 1 SRD = 0.2383 SBD
14 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
15 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
16 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
17 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
18 Dec 2024 1 SBD = 4.1993 SRD 1 SRD = 0.2381 SBD
19 Dec 2024 1 SBD = 4.1949 SRD 1 SRD = 0.2384 SBD
20 Dec 2024 1 SBD = 4.1994 SRD 1 SRD = 0.2381 SBD
21 Dec 2024 1 SBD = 4.1905 SRD 1 SRD = 0.2386 SBD
22 Dec 2024 1 SBD = 4.1905 SRD 1 SRD = 0.2386 SBD

SBD-SRD and SRD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats