> SBD-SEK and SEK-SBD exchange rates - 2024

SBD-SEK and SEK-SBD exchange rates - 2024

SBD-SEK and SEK-SBD exchange rates

Check below the exchange rates for SBD-SEK and SEK-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 1.2538 SEK

1 SEK = 0.7976 SBD

1Y 2Y 3Y

SBD to SEKSEK to SBD

Jan 2024

Date	SBD-SEK	SEK-SBD
01 Jan 2024	1 SBD = 1.1973 SEK	1 SEK = 0.8352 SBD
02 Jan 2024	1 SBD = 1.2078 SEK	1 SEK = 0.8279 SBD
03 Jan 2024	1 SBD = 1.2194 SEK	1 SEK = 0.8201 SBD
04 Jan 2024	1 SBD = 1.2164 SEK	1 SEK = 0.8221 SBD
05 Jan 2024	1 SBD = 1.224 SEK	1 SEK = 0.817 SBD
06 Jan 2024	1 SBD = 1.2149 SEK	1 SEK = 0.8231 SBD
07 Jan 2024	1 SBD = 1.2149 SEK	1 SEK = 0.8231 SBD
08 Jan 2024	1 SBD = 1.2135 SEK	1 SEK = 0.824 SBD
09 Jan 2024	1 SBD = 1.212 SEK	1 SEK = 0.8251 SBD
10 Jan 2024	1 SBD = 1.21 SEK	1 SEK = 0.8265 SBD
11 Jan 2024	1 SBD = 1.2053 SEK	1 SEK = 0.8297 SBD
12 Jan 2024	1 SBD = 1.2179 SEK	1 SEK = 0.8211 SBD
13 Jan 2024	1 SBD = 1.211 SEK	1 SEK = 0.8257 SBD
14 Jan 2024	1 SBD = 1.211 SEK	1 SEK = 0.8257 SBD
15 Jan 2024	1 SBD = 1.2225 SEK	1 SEK = 0.818 SBD
16 Jan 2024	1 SBD = 1.2355 SEK	1 SEK = 0.8094 SBD
17 Jan 2024	1 SBD = 1.2426 SEK	1 SEK = 0.8048 SBD
18 Jan 2024	1 SBD = 1.2409 SEK	1 SEK = 0.8059 SBD
19 Jan 2024	1 SBD = 1.2386 SEK	1 SEK = 0.8074 SBD
20 Jan 2024	1 SBD = 1.24 SEK	1 SEK = 0.8064 SBD
21 Jan 2024	1 SBD = 1.24 SEK	1 SEK = 0.8064 SBD
22 Jan 2024	1 SBD = 1.2362 SEK	1 SEK = 0.809 SBD
23 Jan 2024	1 SBD = 1.2466 SEK	1 SEK = 0.8022 SBD
24 Jan 2024	1 SBD = 1.2474 SEK	1 SEK = 0.8016 SBD
25 Jan 2024	1 SBD = 1.2481 SEK	1 SEK = 0.8012 SBD
26 Jan 2024	1 SBD = 1.2339 SEK	1 SEK = 0.8105 SBD
27 Jan 2024	1 SBD = 1.2386 SEK	1 SEK = 0.8074 SBD
28 Jan 2024	1 SBD = 1.2386 SEK	1 SEK = 0.8074 SBD
29 Jan 2024	1 SBD = 1.2446 SEK	1 SEK = 0.8034 SBD
30 Jan 2024	1 SBD = 1.2382 SEK	1 SEK = 0.8076 SBD
31 Jan 2024	1 SBD = 1.2349 SEK	1 SEK = 0.8098 SBD

Feb 2024

Date	SBD-SEK	SEK-SBD
01 Feb 2024	1 SBD = 1.244 SEK	1 SEK = 0.8039 SBD
02 Feb 2024	1 SBD = 1.2317 SEK	1 SEK = 0.8119 SBD
03 Feb 2024	1 SBD = 1.2552 SEK	1 SEK = 0.7967 SBD
04 Feb 2024	1 SBD = 1.2552 SEK	1 SEK = 0.7967 SBD
05 Feb 2024	1 SBD = 1.256 SEK	1 SEK = 0.7962 SBD
06 Feb 2024	1 SBD = 1.2577 SEK	1 SEK = 0.7951 SBD
07 Feb 2024	1 SBD = 1.2392 SEK	1 SEK = 0.807 SBD
08 Feb 2024	1 SBD = 1.2411 SEK	1 SEK = 0.8057 SBD
09 Feb 2024	1 SBD = 1.2408 SEK	1 SEK = 0.8059 SBD
10 Feb 2024	1 SBD = 1.2453 SEK	1 SEK = 0.803 SBD
11 Feb 2024	1 SBD = 1.2453 SEK	1 SEK = 0.803 SBD
12 Feb 2024	1 SBD = 1.2332 SEK	1 SEK = 0.8109 SBD
13 Feb 2024	1 SBD = 1.2305 SEK	1 SEK = 0.8127 SBD
14 Feb 2024	1 SBD = 1.251 SEK	1 SEK = 0.7994 SBD
15 Feb 2024	1 SBD = 1.2423 SEK	1 SEK = 0.805 SBD
16 Feb 2024	1 SBD = 1.2392 SEK	1 SEK = 0.807 SBD
17 Feb 2024	1 SBD = 1.2404 SEK	1 SEK = 0.8062 SBD
18 Feb 2024	1 SBD = 1.2404 SEK	1 SEK = 0.8062 SBD
19 Feb 2024	1 SBD = 1.2364 SEK	1 SEK = 0.8088 SBD
20 Feb 2024	1 SBD = 1.2312 SEK	1 SEK = 0.8122 SBD
21 Feb 2024	1 SBD = 1.2266 SEK	1 SEK = 0.8153 SBD
22 Feb 2024	1 SBD = 1.2108 SEK	1 SEK = 0.8259 SBD
23 Feb 2024	1 SBD = 1.2111 SEK	1 SEK = 0.8257 SBD
24 Feb 2024	1 SBD = 1.2109 SEK	1 SEK = 0.8259 SBD
25 Feb 2024	1 SBD = 1.2109 SEK	1 SEK = 0.8259 SBD
26 Feb 2024	1 SBD = 1.2109 SEK	1 SEK = 0.8258 SBD
27 Feb 2024	1 SBD = 1.2179 SEK	1 SEK = 0.8211 SBD
28 Feb 2024	1 SBD = 1.2216 SEK	1 SEK = 0.8186 SBD
29 Feb 2024	1 SBD = 1.2218 SEK	1 SEK = 0.8185 SBD

Mar 2024

Date	SBD-SEK	SEK-SBD
01 Mar 2024	1 SBD = 1.2197 SEK	1 SEK = 0.8199 SBD
02 Mar 2024	1 SBD = 1.2223 SEK	1 SEK = 0.8182 SBD
03 Mar 2024	1 SBD = 1.2223 SEK	1 SEK = 0.8182 SBD
04 Mar 2024	1 SBD = 1.2227 SEK	1 SEK = 0.8179 SBD
05 Mar 2024	1 SBD = 1.2271 SEK	1 SEK = 0.8149 SBD
06 Mar 2024	1 SBD = 1.2215 SEK	1 SEK = 0.8187 SBD
07 Mar 2024	1 SBD = 1.2126 SEK	1 SEK = 0.8247 SBD
08 Mar 2024	1 SBD = 1.2068 SEK	1 SEK = 0.8286 SBD
09 Mar 2024	1 SBD = 1.2215 SEK	1 SEK = 0.8186 SBD
10 Mar 2024	1 SBD = 1.2215 SEK	1 SEK = 0.8186 SBD
11 Mar 2024	1 SBD = 1.2105 SEK	1 SEK = 0.8261 SBD
12 Mar 2024	1 SBD = 1.2143 SEK	1 SEK = 0.8235 SBD
13 Mar 2024	1 SBD = 1.1734 SEK	1 SEK = 0.8522 SBD
14 Mar 2024	1 SBD = 1.1676 SEK	1 SEK = 0.8565 SBD
15 Mar 2024	1 SBD = 1.2319 SEK	1 SEK = 0.8118 SBD
16 Mar 2024	1 SBD = 1.2293 SEK	1 SEK = 0.8134 SBD
17 Mar 2024	1 SBD = 1.2293 SEK	1 SEK = 0.8134 SBD
18 Mar 2024	1 SBD = 1.2336 SEK	1 SEK = 0.8106 SBD
19 Mar 2024	1 SBD = 1.2336 SEK	1 SEK = 0.8107 SBD
20 Mar 2024	1 SBD = 1.2387 SEK	1 SEK = 0.8073 SBD
21 Mar 2024	1 SBD = 1.2325 SEK	1 SEK = 0.8114 SBD
22 Mar 2024	1 SBD = 1.2463 SEK	1 SEK = 0.8024 SBD
23 Mar 2024	1 SBD = 1.2511 SEK	1 SEK = 0.7993 SBD
24 Mar 2024	1 SBD = 1.2511 SEK	1 SEK = 0.7993 SBD
25 Mar 2024	1 SBD = 1.2519 SEK	1 SEK = 0.7988 SBD
26 Mar 2024	1 SBD = 1.2475 SEK	1 SEK = 0.8016 SBD
27 Mar 2024	1 SBD = 1.2571 SEK	1 SEK = 0.7955 SBD
28 Mar 2024	1 SBD = 1.2601 SEK	1 SEK = 0.7936 SBD
29 Mar 2024	1 SBD = 1.2567 SEK	1 SEK = 0.7957 SBD
30 Mar 2024	1 SBD = 1.2574 SEK	1 SEK = 0.7953 SBD
31 Mar 2024	1 SBD = 1.2574 SEK	1 SEK = 0.7953 SBD

Apr 2024

Date	SBD-SEK	SEK-SBD
01 Apr 2024	1 SBD = 1.266 SEK	1 SEK = 0.7899 SBD
02 Apr 2024	1 SBD = 1.2685 SEK	1 SEK = 0.7884 SBD
03 Apr 2024	1 SBD = 1.2659 SEK	1 SEK = 0.79 SBD
04 Apr 2024	1 SBD = 1.2514 SEK	1 SEK = 0.7991 SBD
05 Apr 2024	1 SBD = 1.2544 SEK	1 SEK = 0.7972 SBD
06 Apr 2024	1 SBD = 1.2598 SEK	1 SEK = 0.7938 SBD
07 Apr 2024	1 SBD = 1.2598 SEK	1 SEK = 0.7938 SBD
08 Apr 2024	1 SBD = 1.2497 SEK	1 SEK = 0.8002 SBD
09 Apr 2024	1 SBD = 1.2438 SEK	1 SEK = 0.804 SBD
10 Apr 2024	1 SBD = 1.242 SEK	1 SEK = 0.8051 SBD
11 Apr 2024	1 SBD = 1.2658 SEK	1 SEK = 0.79 SBD
12 Apr 2024	1 SBD = 1.28 SEK	1 SEK = 0.7812 SBD
13 Apr 2024	1 SBD = 1.2833 SEK	1 SEK = 0.7793 SBD
14 Apr 2024	1 SBD = 1.2833 SEK	1 SEK = 0.7793 SBD
15 Apr 2024	1 SBD = 1.2797 SEK	1 SEK = 0.7814 SBD
16 Apr 2024	1 SBD = 1.2899 SEK	1 SEK = 0.7753 SBD
17 Apr 2024	1 SBD = 1.2828 SEK	1 SEK = 0.7796 SBD
18 Apr 2024	1 SBD = 1.2863 SEK	1 SEK = 0.7774 SBD
19 Apr 2024	1 SBD = 1.2931 SEK	1 SEK = 0.7734 SBD
20 Apr 2024	1 SBD = 1.2931 SEK	1 SEK = 0.7734 SBD
21 Apr 2024	1 SBD = 1.2931 SEK	1 SEK = 0.7734 SBD
22 Apr 2024	1 SBD = 1.2925 SEK	1 SEK = 0.7737 SBD
23 Apr 2024	1 SBD = 1.2828 SEK	1 SEK = 0.7796 SBD
24 Apr 2024	1 SBD = 1.2741 SEK	1 SEK = 0.7849 SBD
25 Apr 2024	1 SBD = 1.2727 SEK	1 SEK = 0.7858 SBD
26 Apr 2024	1 SBD = 1.289 SEK	1 SEK = 0.7758 SBD
27 Apr 2024	1 SBD = 1.2848 SEK	1 SEK = 0.7783 SBD
28 Apr 2024	1 SBD = 1.2848 SEK	1 SEK = 0.7783 SBD
29 Apr 2024	1 SBD = 1.286 SEK	1 SEK = 0.7776 SBD
30 Apr 2024	1 SBD = 1.2929 SEK	1 SEK = 0.7734 SBD

May 2024

Date	SBD-SEK	SEK-SBD
01 May 2024	1 SBD = 1.2957 SEK	1 SEK = 0.7718 SBD
02 May 2024	1 SBD = 1.2879 SEK	1 SEK = 0.7765 SBD
03 May 2024	1 SBD = 1.2752 SEK	1 SEK = 0.7842 SBD
04 May 2024	1 SBD = 1.2727 SEK	1 SEK = 0.7857 SBD
05 May 2024	1 SBD = 1.2727 SEK	1 SEK = 0.7857 SBD
06 May 2024	1 SBD = 1.2725 SEK	1 SEK = 0.7858 SBD
07 May 2024	1 SBD = 1.2745 SEK	1 SEK = 0.7846 SBD
08 May 2024	1 SBD = 1.2857 SEK	1 SEK = 0.7778 SBD
09 May 2024	1 SBD = 1.2886 SEK	1 SEK = 0.776 SBD
10 May 2024	1 SBD = 1.279 SEK	1 SEK = 0.7819 SBD
11 May 2024	1 SBD = 1.2817 SEK	1 SEK = 0.7802 SBD
12 May 2024	1 SBD = 1.2817 SEK	1 SEK = 0.7802 SBD
13 May 2024	1 SBD = 1.2789 SEK	1 SEK = 0.7819 SBD
14 May 2024	1 SBD = 1.2816 SEK	1 SEK = 0.7803 SBD
15 May 2024	1 SBD = 1.2665 SEK	1 SEK = 0.7896 SBD
16 May 2024	1 SBD = 1.256 SEK	1 SEK = 0.7962 SBD
17 May 2024	1 SBD = 1.2684 SEK	1 SEK = 0.7884 SBD
18 May 2024	1 SBD = 1.2644 SEK	1 SEK = 0.7909 SBD
19 May 2024	1 SBD = 1.2644 SEK	1 SEK = 0.7909 SBD
20 May 2024	1 SBD = 1.2626 SEK	1 SEK = 0.792 SBD
21 May 2024	1 SBD = 1.255 SEK	1 SEK = 0.7968 SBD
22 May 2024	1 SBD = 1.2625 SEK	1 SEK = 0.7921 SBD
23 May 2024	1 SBD = 1.2568 SEK	1 SEK = 0.7956 SBD
24 May 2024	1 SBD = 1.2624 SEK	1 SEK = 0.7922 SBD
25 May 2024	1 SBD = 1.2819 SEK	1 SEK = 0.7801 SBD
26 May 2024	1 SBD = 1.2819 SEK	1 SEK = 0.7801 SBD
27 May 2024	1 SBD = 1.2556 SEK	1 SEK = 0.7964 SBD
28 May 2024	1 SBD = 1.2433 SEK	1 SEK = 0.8043 SBD
29 May 2024	1 SBD = 1.2505 SEK	1 SEK = 0.7997 SBD
30 May 2024	1 SBD = 1.2548 SEK	1 SEK = 0.797 SBD
31 May 2024	1 SBD = 1.2397 SEK	1 SEK = 0.8067 SBD

Jun 2024

Date	SBD-SEK	SEK-SBD
01 Jun 2024	1 SBD = 1.2427 SEK	1 SEK = 0.8047 SBD
02 Jun 2024	1 SBD = 1.2427 SEK	1 SEK = 0.8047 SBD
03 Jun 2024	1 SBD = 1.2383 SEK	1 SEK = 0.8076 SBD
04 Jun 2024	1 SBD = 1.2364 SEK	1 SEK = 0.8088 SBD
05 Jun 2024	1 SBD = 1.2291 SEK	1 SEK = 0.8136 SBD
06 Jun 2024	1 SBD = 1.2263 SEK	1 SEK = 0.8155 SBD
07 Jun 2024	1 SBD = 1.2235 SEK	1 SEK = 0.8173 SBD
08 Jun 2024	1 SBD = 1.2484 SEK	1 SEK = 0.801 SBD
09 Jun 2024	1 SBD = 1.2484 SEK	1 SEK = 0.801 SBD
10 Jun 2024	1 SBD = 1.2421 SEK	1 SEK = 0.8051 SBD
11 Jun 2024	1 SBD = 1.2418 SEK	1 SEK = 0.8053 SBD
12 Jun 2024	1 SBD = 1.231 SEK	1 SEK = 0.8123 SBD
13 Jun 2024	1 SBD = 1.2305 SEK	1 SEK = 0.8127 SBD
14 Jun 2024	1 SBD = 1.247 SEK	1 SEK = 0.8019 SBD
15 Jun 2024	1 SBD = 1.2565 SEK	1 SEK = 0.7959 SBD
16 Jun 2024	1 SBD = 1.2565 SEK	1 SEK = 0.7959 SBD
17 Jun 2024	1 SBD = 1.2459 SEK	1 SEK = 0.8026 SBD
18 Jun 2024	1 SBD = 1.2436 SEK	1 SEK = 0.8041 SBD
19 Jun 2024	1 SBD = 1.2315 SEK	1 SEK = 0.812 SBD
20 Jun 2024	1 SBD = 1.2305 SEK	1 SEK = 0.8127 SBD
21 Jun 2024	1 SBD = 1.2475 SEK	1 SEK = 0.8016 SBD
22 Jun 2024	1 SBD = 1.2428 SEK	1 SEK = 0.8046 SBD
23 Jun 2024	1 SBD = 1.2428 SEK	1 SEK = 0.8046 SBD
24 Jun 2024	1 SBD = 1.2408 SEK	1 SEK = 0.8059 SBD
25 Jun 2024	1 SBD = 1.2396 SEK	1 SEK = 0.8067 SBD
26 Jun 2024	1 SBD = 1.2538 SEK	1 SEK = 0.7976 SBD
27 Jun 2024	1 SBD = 1.2558 SEK	1 SEK = 0.7963 SBD
28 Jun 2024	1 SBD = 1.2576 SEK	1 SEK = 0.7951 SBD
29 Jun 2024	1 SBD = 1.2574 SEK	1 SEK = 0.7953 SBD
30 Jun 2024	1 SBD = 1.2563 SEK	1 SEK = 0.796 SBD

Jul 2024

Date	SBD-SEK	SEK-SBD
01 Jul 2024	1 SBD = 1.2542 SEK	1 SEK = 0.7973 SBD
02 Jul 2024	1 SBD = 1.2609 SEK	1 SEK = 0.7931 SBD
03 Jul 2024	1 SBD = 1.2529 SEK	1 SEK = 0.7982 SBD
04 Jul 2024	1 SBD = 1.2443 SEK	1 SEK = 0.8037 SBD
05 Jul 2024	1 SBD = 1.2435 SEK	1 SEK = 0.8042 SBD
06 Jul 2024	1 SBD = 1.2419 SEK	1 SEK = 0.8052 SBD
07 Jul 2024	1 SBD = 1.2419 SEK	1 SEK = 0.8052 SBD
08 Jul 2024	1 SBD = 1.245 SEK	1 SEK = 0.8032 SBD
09 Jul 2024	1 SBD = 1.2521 SEK	1 SEK = 0.7986 SBD
10 Jul 2024	1 SBD = 1.25 SEK	1 SEK = 0.8 SBD
11 Jul 2024	1 SBD = 1.2489 SEK	1 SEK = 0.8007 SBD
12 Jul 2024	1 SBD = 1.2506 SEK	1 SEK = 0.7996 SBD
13 Jul 2024	1 SBD = 1.2632 SEK	1 SEK = 0.7916 SBD
14 Jul 2024	1 SBD = 1.2476 SEK	1 SEK = 0.8016 SBD
15 Jul 2024	1 SBD = 1.2536 SEK	1 SEK = 0.7977 SBD
16 Jul 2024	1 SBD = 1.2531 SEK	1 SEK = 0.798 SBD
17 Jul 2024	1 SBD = 1.2443 SEK	1 SEK = 0.8037 SBD
18 Jul 2024	1 SBD = 1.2478 SEK	1 SEK = 0.8014 SBD
19 Jul 2024	1 SBD = 1.2604 SEK	1 SEK = 0.7934 SBD
20 Jul 2024	1 SBD = 1.2628 SEK	1 SEK = 0.7919 SBD
21 Jul 2024	1 SBD = 1.2625 SEK	1 SEK = 0.7921 SBD
22 Jul 2024	1 SBD = 1.2638 SEK	1 SEK = 0.7913 SBD
23 Jul 2024	1 SBD = 1.271 SEK	1 SEK = 0.7868 SBD
24 Jul 2024	1 SBD = 1.2716 SEK	1 SEK = 0.7864 SBD
25 Jul 2024	1 SBD = 1.2799 SEK	1 SEK = 0.7813 SBD
26 Jul 2024	1 SBD = 1.2751 SEK	1 SEK = 0.7843 SBD
27 Jul 2024	1 SBD = 1.2767 SEK	1 SEK = 0.7833 SBD
28 Jul 2024	1 SBD = 1.2759 SEK	1 SEK = 0.7838 SBD
29 Jul 2024	1 SBD = 1.2789 SEK	1 SEK = 0.7819 SBD
30 Jul 2024	1 SBD = 1.2831 SEK	1 SEK = 0.7794 SBD
31 Jul 2024	1 SBD = 1.2811 SEK	1 SEK = 0.7806 SBD

Aug 2024

Date	SBD-SEK	SEK-SBD
01 Aug 2024	1 SBD = 1.2653 SEK	1 SEK = 0.7903 SBD
02 Aug 2024	1 SBD = 1.2615 SEK	1 SEK = 0.7927 SBD
03 Aug 2024	1 SBD = 1.2431 SEK	1 SEK = 0.8044 SBD
04 Aug 2024	1 SBD = 1.2431 SEK	1 SEK = 0.8044 SBD
05 Aug 2024	1 SBD = 1.2363 SEK	1 SEK = 0.8088 SBD
06 Aug 2024	1 SBD = 1.2474 SEK	1 SEK = 0.8016 SBD
07 Aug 2024	1 SBD = 1.2289 SEK	1 SEK = 0.8137 SBD
08 Aug 2024	1 SBD = 1.2355 SEK	1 SEK = 0.8094 SBD
09 Aug 2024	1 SBD = 1.2425 SEK	1 SEK = 0.8048 SBD
10 Aug 2024	1 SBD = 1.2401 SEK	1 SEK = 0.8064 SBD
11 Aug 2024	1 SBD = 1.2405 SEK	1 SEK = 0.8062 SBD
12 Aug 2024	1 SBD = 1.2411 SEK	1 SEK = 0.8057 SBD
13 Aug 2024	1 SBD = 1.2406 SEK	1 SEK = 0.806 SBD
14 Aug 2024	1 SBD = 1.225 SEK	1 SEK = 0.8163 SBD
15 Aug 2024	1 SBD = 1.2286 SEK	1 SEK = 0.8139 SBD
16 Aug 2024	1 SBD = 1.2343 SEK	1 SEK = 0.8102 SBD
17 Aug 2024	1 SBD = 1.2319 SEK	1 SEK = 0.8118 SBD
18 Aug 2024	1 SBD = 1.25 SEK	1 SEK = 0.8 SBD
19 Aug 2024	1 SBD = 1.2275 SEK	1 SEK = 0.8147 SBD
20 Aug 2024	1 SBD = 1.2126 SEK	1 SEK = 0.8247 SBD
21 Aug 2024	1 SBD = 1.2025 SEK	1 SEK = 0.8316 SBD
22 Aug 2024	1 SBD = 1.1969 SEK	1 SEK = 0.8355 SBD
23 Aug 2024	1 SBD = 1.2215 SEK	1 SEK = 0.8187 SBD
24 Aug 2024	1 SBD = 1.2038 SEK	1 SEK = 0.8307 SBD
25 Aug 2024	1 SBD = 1.2042 SEK	1 SEK = 0.8304 SBD
26 Aug 2024	1 SBD = 1.2076 SEK	1 SEK = 0.8281 SBD
27 Aug 2024	1 SBD = 1.2079 SEK	1 SEK = 0.8279 SBD
28 Aug 2024	1 SBD = 1.2136 SEK	1 SEK = 0.824 SBD
29 Aug 2024	1 SBD = 1.2148 SEK	1 SEK = 0.8232 SBD
30 Aug 2024	1 SBD = 1.2067 SEK	1 SEK = 0.8287 SBD
31 Aug 2024	1 SBD = 1.2226 SEK	1 SEK = 0.8179 SBD

Sep 2024

Date	SBD-SEK	SEK-SBD
01 Sep 2024	1 SBD = 1.2121 SEK	1 SEK = 0.825 SBD
02 Sep 2024	1 SBD = 1.211 SEK	1 SEK = 0.8258 SBD
03 Sep 2024	1 SBD = 1.2152 SEK	1 SEK = 0.8229 SBD
04 Sep 2024	1 SBD = 1.2276 SEK	1 SEK = 0.8146 SBD
05 Sep 2024	1 SBD = 1.231 SEK	1 SEK = 0.8123 SBD
06 Sep 2024	1 SBD = 1.2265 SEK	1 SEK = 0.8153 SBD
07 Sep 2024	1 SBD = 1.2342 SEK	1 SEK = 0.8102 SBD
08 Sep 2024	1 SBD = 1.2342 SEK	1 SEK = 0.8102 SBD
09 Sep 2024	1 SBD = 1.2429 SEK	1 SEK = 0.8046 SBD
10 Sep 2024	1 SBD = 1.2414 SEK	1 SEK = 0.8055 SBD
11 Sep 2024	1 SBD = 1.2424 SEK	1 SEK = 0.8049 SBD
12 Sep 2024	1 SBD = 1.2436 SEK	1 SEK = 0.8041 SBD
13 Sep 2024	1 SBD = 1.2244 SEK	1 SEK = 0.8167 SBD
14 Sep 2024	1 SBD = 1.2221 SEK	1 SEK = 0.8183 SBD
15 Sep 2024	1 SBD = 1.2232 SEK	1 SEK = 0.8175 SBD
16 Sep 2024	1 SBD = 1.2153 SEK	1 SEK = 0.8228 SBD
17 Sep 2024	1 SBD = 1.2196 SEK	1 SEK = 0.8199 SBD
18 Sep 2024	1 SBD = 1.2234 SEK	1 SEK = 0.8174 SBD
19 Sep 2024	1 SBD = 1.2198 SEK	1 SEK = 0.8198 SBD
20 Sep 2024	1 SBD = 1.2267 SEK	1 SEK = 0.8152 SBD
21 Sep 2024	1 SBD = 1.2244 SEK	1 SEK = 0.8167 SBD
22 Sep 2024	1 SBD = 1.2244 SEK	1 SEK = 0.8167 SBD
23 Sep 2024	1 SBD = 1.2306 SEK	1 SEK = 0.8126 SBD
24 Sep 2024	1 SBD = 1.2219 SEK	1 SEK = 0.8184 SBD
25 Sep 2024	1 SBD = 1.2157 SEK	1 SEK = 0.8226 SBD
26 Sep 2024	1 SBD = 1.2186 SEK	1 SEK = 0.8206 SBD
27 Sep 2024	1 SBD = 1.2166 SEK	1 SEK = 0.8219 SBD
28 Sep 2024	1 SBD = 1.2168 SEK	1 SEK = 0.8218 SBD
29 Sep 2024	1 SBD = 1.2168 SEK	1 SEK = 0.8218 SBD
30 Sep 2024	1 SBD = 1.2179 SEK	1 SEK = 0.8211 SBD

Oct 2024

Date	SBD-SEK	SEK-SBD
01 Oct 2024	1 SBD = 1.2325 SEK	1 SEK = 0.8114 SBD
02 Oct 2024	1 SBD = 1.2361 SEK	1 SEK = 0.809 SBD
03 Oct 2024	1 SBD = 1.2412 SEK	1 SEK = 0.8057 SBD
04 Oct 2024	1 SBD = 1.2327 SEK	1 SEK = 0.8112 SBD
05 Oct 2024	1 SBD = 1.2523 SEK	1 SEK = 0.7985 SBD
06 Oct 2024	1 SBD = 1.2523 SEK	1 SEK = 0.7985 SBD
07 Oct 2024	1 SBD = 1.2501 SEK	1 SEK = 0.8 SBD
08 Oct 2024	1 SBD = 1.2486 SEK	1 SEK = 0.8009 SBD
09 Oct 2024	1 SBD = 1.2499 SEK	1 SEK = 0.8001 SBD
10 Oct 2024	1 SBD = 1.2554 SEK	1 SEK = 0.7966 SBD
11 Oct 2024	1 SBD = 1.256 SEK	1 SEK = 0.7962 SBD
12 Oct 2024	1 SBD = 1.2497 SEK	1 SEK = 0.8002 SBD
13 Oct 2024	1 SBD = 1.2549 SEK	1 SEK = 0.7969 SBD
14 Oct 2024	1 SBD = 1.2558 SEK	1 SEK = 0.7963 SBD
15 Oct 2024	1 SBD = 1.2488 SEK	1 SEK = 0.8008 SBD
16 Oct 2024	1 SBD = 1.2494 SEK	1 SEK = 0.8004 SBD
17 Oct 2024	1 SBD = 1.2595 SEK	1 SEK = 0.794 SBD
18 Oct 2024	1 SBD = 1.2617 SEK	1 SEK = 0.7926 SBD
19 Oct 2024	1 SBD = 1.2625 SEK	1 SEK = 0.7921 SBD
20 Oct 2024	1 SBD = 1.2625 SEK	1 SEK = 0.7921 SBD
21 Oct 2024	1 SBD = 1.2631 SEK	1 SEK = 0.7917 SBD
22 Oct 2024	1 SBD = 1.2694 SEK	1 SEK = 0.7878 SBD
23 Oct 2024	1 SBD = 1.2797 SEK	1 SEK = 0.7814 SBD
24 Oct 2024	1 SBD = 1.2758 SEK	1 SEK = 0.7838 SBD
25 Oct 2024	1 SBD = 1.2665 SEK	1 SEK = 0.7896 SBD
26 Oct 2024	1 SBD = 1.2718 SEK	1 SEK = 0.7863 SBD
27 Oct 2024	1 SBD = 1.2718 SEK	1 SEK = 0.7863 SBD
28 Oct 2024	1 SBD = 1.2696 SEK	1 SEK = 0.7876 SBD
29 Oct 2024	1 SBD = 1.2829 SEK	1 SEK = 0.7795 SBD
30 Oct 2024	1 SBD = 1.2837 SEK	1 SEK = 0.779 SBD
31 Oct 2024	1 SBD = 1.2855 SEK	1 SEK = 0.7779 SBD

Nov 2024

Date	SBD-SEK	SEK-SBD
01 Nov 2024	1 SBD = 1.2835 SEK	1 SEK = 0.7791 SBD
02 Nov 2024	1 SBD = 1.2741 SEK	1 SEK = 0.7849 SBD
03 Nov 2024	1 SBD = 1.2741 SEK	1 SEK = 0.7849 SBD
04 Nov 2024	1 SBD = 1.2835 SEK	1 SEK = 0.7791 SBD
05 Nov 2024	1 SBD = 1.2889 SEK	1 SEK = 0.7758 SBD
06 Nov 2024	1 SBD = 1.3118 SEK	1 SEK = 0.7623 SBD
07 Nov 2024	1 SBD = 1.2905 SEK	1 SEK = 0.7749 SBD
08 Nov 2024	1 SBD = 1.2903 SEK	1 SEK = 0.775 SBD
09 Nov 2024	1 SBD = 1.2965 SEK	1 SEK = 0.7713 SBD
10 Nov 2024	1 SBD = 1.2965 SEK	1 SEK = 0.7713 SBD
11 Nov 2024	1 SBD = 1.305 SEK	1 SEK = 0.7663 SBD
12 Nov 2024	1 SBD = 1.3032 SEK	1 SEK = 0.7673 SBD
13 Nov 2024	1 SBD = 1.3057 SEK	1 SEK = 0.7659 SBD
14 Nov 2024	1 SBD = 1.3139 SEK	1 SEK = 0.7611 SBD
15 Nov 2024	1 SBD = 1.3055 SEK	1 SEK = 0.766 SBD
16 Nov 2024	1 SBD = 1.3085 SEK	1 SEK = 0.7643 SBD
17 Nov 2024	1 SBD = 1.3085 SEK	1 SEK = 0.7643 SBD
18 Nov 2024	1 SBD = 1.3106 SEK	1 SEK = 0.763 SBD
19 Nov 2024	1 SBD = 1.3087 SEK	1 SEK = 0.7641 SBD
20 Nov 2024	1 SBD = 1.3132 SEK	1 SEK = 0.7615 SBD
21 Nov 2024	1 SBD = 1.3192 SEK	1 SEK = 0.7581 SBD
22 Nov 2024	1 SBD = 1.3251 SEK	1 SEK = 0.7547 SBD
23 Nov 2024	1 SBD = 1.3164 SEK	1 SEK = 0.7596 SBD
24 Nov 2024	1 SBD = 1.3164 SEK	1 SEK = 0.7596 SBD
25 Nov 2024	1 SBD = 1.307 SEK	1 SEK = 0.7651 SBD
26 Nov 2024	1 SBD = 1.3059 SEK	1 SEK = 0.7658 SBD
27 Nov 2024	1 SBD = 1.3051 SEK	1 SEK = 0.7662 SBD
28 Nov 2024	1 SBD = 1.3042 SEK	1 SEK = 0.7667 SBD
29 Nov 2024	1 SBD = 1.2998 SEK	1 SEK = 0.7694 SBD
30 Nov 2024	1 SBD = 1.3013 SEK	1 SEK = 0.7685 SBD

Dec 2024

Date	SBD-SEK	SEK-SBD
01 Dec 2024	1 SBD = 1.3013 SEK	1 SEK = 0.7685 SBD
02 Dec 2024	1 SBD = 1.3097 SEK	1 SEK = 0.7636 SBD
03 Dec 2024	1 SBD = 1.3214 SEK	1 SEK = 0.7568 SBD
04 Dec 2024	1 SBD = 1.3188 SEK	1 SEK = 0.7582 SBD
05 Dec 2024	1 SBD = 1.3058 SEK	1 SEK = 0.7658 SBD
06 Dec 2024	1 SBD = 1.2977 SEK	1 SEK = 0.7706 SBD
07 Dec 2024	1 SBD = 1.3044 SEK	1 SEK = 0.7667 SBD
08 Dec 2024	1 SBD = 1.3045 SEK	1 SEK = 0.7666 SBD
09 Dec 2024	1 SBD = 1.3023 SEK	1 SEK = 0.7678 SBD
10 Dec 2024	1 SBD = 1.3066 SEK	1 SEK = 0.7653 SBD
11 Dec 2024	1 SBD = 1.3106 SEK	1 SEK = 0.763 SBD
12 Dec 2024	1 SBD = 1.3065 SEK	1 SEK = 0.7654 SBD
13 Dec 2024	1 SBD = 1.3077 SEK	1 SEK = 0.7647 SBD
14 Dec 2024	1 SBD = 1.3092 SEK	1 SEK = 0.7638 SBD
15 Dec 2024	1 SBD = 1.3094 SEK	1 SEK = 0.7637 SBD
16 Dec 2024	1 SBD = 1.3006 SEK	1 SEK = 0.7689 SBD
17 Dec 2024	1 SBD = 1.3032 SEK	1 SEK = 0.7673 SBD
18 Dec 2024	1 SBD = 1.3053 SEK	1 SEK = 0.7661 SBD
19 Dec 2024	1 SBD = 1.315 SEK	1 SEK = 0.7605 SBD
20 Dec 2024	1 SBD = 1.3172 SEK	1 SEK = 0.7592 SBD
21 Dec 2024	1 SBD = 1.316 SEK	1 SEK = 0.7599 SBD
22 Dec 2024	1 SBD = 1.3164 SEK	1 SEK = 0.7597 SBD

SBD-SEK and SEK-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News