currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SDG and SDG-SBD exchange rates - 2024

SBD-SDG and SDG-SBD exchange rates - 2024

SBD-SDG and SDG-SBD exchange rates

Check below the exchange rates for SBD-SDG and SDG-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 70.943 SDG
1 SDG = 0.0141 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-SDGSDG-SBD
01 Jan 2024 1 SBD = 71.3288 SDG 1 SDG = 0.014 SBD
02 Jan 2024 1 SBD = 71.3288 SDG 1 SDG = 0.014 SBD
03 Jan 2024 1 SBD = 71.5076 SDG 1 SDG = 0.014 SBD
04 Jan 2024 1 SBD = 71.5076 SDG 1 SDG = 0.014 SBD
05 Jan 2024 1 SBD = 71.5139 SDG 1 SDG = 0.014 SBD
06 Jan 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
07 Jan 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
08 Jan 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
09 Jan 2024 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
10 Jan 2024 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
11 Jan 2024 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
12 Jan 2024 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
13 Jan 2024 1 SBD = 71.3314 SDG 1 SDG = 0.014 SBD
14 Jan 2024 1 SBD = 71.3314 SDG 1 SDG = 0.014 SBD
15 Jan 2024 1 SBD = 71.3314 SDG 1 SDG = 0.014 SBD
16 Jan 2024 1 SBD = 71.3314 SDG 1 SDG = 0.014 SBD
17 Jan 2024 1 SBD = 71.3314 SDG 1 SDG = 0.014 SBD
18 Jan 2024 1 SBD = 71.3621 SDG 1 SDG = 0.014 SBD
19 Jan 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
20 Jan 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
21 Jan 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
22 Jan 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
23 Jan 2024 1 SBD = 71.7544 SDG 1 SDG = 0.0139 SBD
24 Jan 2024 1 SBD = 71.967 SDG 1 SDG = 0.0139 SBD
25 Jan 2024 1 SBD = 71.967 SDG 1 SDG = 0.0139 SBD
26 Jan 2024 1 SBD = 71.2406 SDG 1 SDG = 0.014 SBD
27 Jan 2024 1 SBD = 71.2672 SDG 1 SDG = 0.014 SBD
28 Jan 2024 1 SBD = 71.2672 SDG 1 SDG = 0.014 SBD
29 Jan 2024 1 SBD = 71.2672 SDG 1 SDG = 0.014 SBD
30 Jan 2024 1 SBD = 71.3874 SDG 1 SDG = 0.014 SBD
31 Jan 2024 1 SBD = 71.3903 SDG 1 SDG = 0.014 SBD

Feb 2024

DateSBD-SDGSDG-SBD
01 Feb 2024 1 SBD = 71.3273 SDG 1 SDG = 0.014 SBD
02 Feb 2024 1 SBD = 71.5076 SDG 1 SDG = 0.014 SBD
03 Feb 2024 1 SBD = 71.2684 SDG 1 SDG = 0.014 SBD
04 Feb 2024 1 SBD = 71.2684 SDG 1 SDG = 0.014 SBD
05 Feb 2024 1 SBD = 71.2696 SDG 1 SDG = 0.014 SBD
06 Feb 2024 1 SBD = 71.2668 SDG 1 SDG = 0.014 SBD
07 Feb 2024 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
08 Feb 2024 1 SBD = 71.1492 SDG 1 SDG = 0.0141 SBD
09 Feb 2024 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
10 Feb 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
11 Feb 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
12 Feb 2024 1 SBD = 71.0868 SDG 1 SDG = 0.0141 SBD
13 Feb 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
14 Feb 2024 1 SBD = 71.2112 SDG 1 SDG = 0.014 SBD
15 Feb 2024 1 SBD = 71.2672 SDG 1 SDG = 0.014 SBD
16 Feb 2024 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
17 Feb 2024 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
18 Feb 2024 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
19 Feb 2024 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
20 Feb 2024 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
21 Feb 2024 1 SBD = 71.1162 SDG 1 SDG = 0.0141 SBD
22 Feb 2024 1 SBD = 70.6123 SDG 1 SDG = 0.0142 SBD
23 Feb 2024 1 SBD = 70.702 SDG 1 SDG = 0.0141 SBD
24 Feb 2024 1 SBD = 70.7021 SDG 1 SDG = 0.0141 SBD
25 Feb 2024 1 SBD = 70.7021 SDG 1 SDG = 0.0141 SBD
26 Feb 2024 1 SBD = 70.702 SDG 1 SDG = 0.0141 SBD
27 Feb 2024 1 SBD = 71.0627 SDG 1 SDG = 0.0141 SBD
28 Feb 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
29 Feb 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD

Mar 2024

DateSBD-SDGSDG-SBD
01 Mar 2024 1 SBD = 70.7926 SDG 1 SDG = 0.0141 SBD
02 Mar 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
03 Mar 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
04 Mar 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
05 Mar 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
06 Mar 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
07 Mar 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
08 Mar 2024 1 SBD = 71.0332 SDG 1 SDG = 0.0141 SBD
09 Mar 2024 1 SBD = 71.1786 SDG 1 SDG = 0.014 SBD
10 Mar 2024 1 SBD = 71.1786 SDG 1 SDG = 0.014 SBD
11 Mar 2024 1 SBD = 71.1786 SDG 1 SDG = 0.014 SBD
12 Mar 2024 1 SBD = 71.2407 SDG 1 SDG = 0.014 SBD
13 Mar 2024 1 SBD = 67.2078 SDG 1 SDG = 0.0149 SBD
14 Mar 2024 1 SBD = 66.6116 SDG 1 SDG = 0.015 SBD
15 Mar 2024 1 SBD = 49.9602 SDG 1 SDG = 0.02 SBD
16 Mar 2024 1 SBD = 69.5511 SDG 1 SDG = 0.0144 SBD
17 Mar 2024 1 SBD = 69.5511 SDG 1 SDG = 0.0144 SBD
18 Mar 2024 1 SBD = 69.5511 SDG 1 SDG = 0.0144 SBD
19 Mar 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
20 Mar 2024 1 SBD = 69.3127 SDG 1 SDG = 0.0144 SBD
21 Mar 2024 1 SBD = 69.3111 SDG 1 SDG = 0.0144 SBD
22 Mar 2024 1 SBD = 69.3111 SDG 1 SDG = 0.0144 SBD
23 Mar 2024 1 SBD = 69.3727 SDG 1 SDG = 0.0144 SBD
24 Mar 2024 1 SBD = 69.3727 SDG 1 SDG = 0.0144 SBD
25 Mar 2024 1 SBD = 69.3727 SDG 1 SDG = 0.0144 SBD
26 Mar 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
27 Mar 2024 1 SBD = 71.0268 SDG 1 SDG = 0.0141 SBD
28 Mar 2024 1 SBD = 70.996 SDG 1 SDG = 0.0141 SBD
29 Mar 2024 1 SBD = 70.6725 SDG 1 SDG = 0.0141 SBD
30 Mar 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
31 Mar 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD

Apr 2024

DateSBD-SDGSDG-SBD
01 Apr 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
02 Apr 2024 1 SBD = 70.8473 SDG 1 SDG = 0.0141 SBD
03 Apr 2024 1 SBD = 69.1368 SDG 1 SDG = 0.0145 SBD
04 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
05 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
06 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
07 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
08 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
09 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
10 Apr 2024 1 SBD = 69.0258 SDG 1 SDG = 0.0145 SBD
11 Apr 2024 1 SBD = 69.0258 SDG 1 SDG = 0.0145 SBD
12 Apr 2024 1 SBD = 69.0259 SDG 1 SDG = 0.0145 SBD
13 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
14 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
15 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
16 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
17 Apr 2024 1 SBD = 68.4984 SDG 1 SDG = 0.0146 SBD
18 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
19 Apr 2024 1 SBD = 69.2269 SDG 1 SDG = 0.0144 SBD
20 Apr 2024 1 SBD = 69.4299 SDG 1 SDG = 0.0144 SBD
21 Apr 2024 1 SBD = 69.4299 SDG 1 SDG = 0.0144 SBD
22 Apr 2024 1 SBD = 69.4299 SDG 1 SDG = 0.0144 SBD
23 Apr 2024 1 SBD = 69.1282 SDG 1 SDG = 0.0145 SBD
24 Apr 2024 1 SBD = 68.557 SDG 1 SDG = 0.0146 SBD
25 Apr 2024 1 SBD = 68.668 SDG 1 SDG = 0.0146 SBD
26 Apr 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
27 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
28 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
29 Apr 2024 1 SBD = 69.1431 SDG 1 SDG = 0.0145 SBD
30 Apr 2024 1 SBD = 69.1121 SDG 1 SDG = 0.0145 SBD

May 2024

DateSBD-SDGSDG-SBD
01 May 2024 1 SBD = 69.1121 SDG 1 SDG = 0.0145 SBD
02 May 2024 1 SBD = 67.3112 SDG 1 SDG = 0.0149 SBD
03 May 2024 1 SBD = 70.5272 SDG 1 SDG = 0.0142 SBD
04 May 2024 1 SBD = 70.848 SDG 1 SDG = 0.0141 SBD
05 May 2024 1 SBD = 70.848 SDG 1 SDG = 0.0141 SBD
06 May 2024 1 SBD = 70.8474 SDG 1 SDG = 0.0141 SBD
07 May 2024 1 SBD = 70.606 SDG 1 SDG = 0.0142 SBD
08 May 2024 1 SBD = 70.7277 SDG 1 SDG = 0.0141 SBD
09 May 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
10 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
11 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
12 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
13 May 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
14 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
15 May 2024 1 SBD = 70.6124 SDG 1 SDG = 0.0142 SBD
16 May 2024 1 SBD = 70.6101 SDG 1 SDG = 0.0142 SBD
17 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
18 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
19 May 2024 1 SBD = 70.9066 SDG 1 SDG = 0.0141 SBD
20 May 2024 1 SBD = 70.9065 SDG 1 SDG = 0.0141 SBD
21 May 2024 1 SBD = 70.757 SDG 1 SDG = 0.0141 SBD
22 May 2024 1 SBD = 70.6124 SDG 1 SDG = 0.0142 SBD
23 May 2024 1 SBD = 70.704 SDG 1 SDG = 0.0141 SBD
24 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
25 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
26 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
27 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
28 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
29 May 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD
30 May 2024 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
31 May 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD

Jun 2024

DateSBD-SDGSDG-SBD
01 Jun 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD
02 Jun 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD
03 Jun 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD
04 Jun 2024 1 SBD = 69.2034 SDG 1 SDG = 0.0145 SBD
05 Jun 2024 1 SBD = 69.1142 SDG 1 SDG = 0.0145 SBD
06 Jun 2024 1 SBD = 69.1142 SDG 1 SDG = 0.0145 SBD
07 Jun 2024 1 SBD = 69.0833 SDG 1 SDG = 0.0145 SBD
08 Jun 2024 1 SBD = 69.0834 SDG 1 SDG = 0.0145 SBD
09 Jun 2024 1 SBD = 69.0834 SDG 1 SDG = 0.0145 SBD
10 Jun 2024 1 SBD = 69.0834 SDG 1 SDG = 0.0145 SBD
11 Jun 2024 1 SBD = 69.436 SDG 1 SDG = 0.0144 SBD
12 Jun 2024 1 SBD = 69.143 SDG 1 SDG = 0.0145 SBD
13 Jun 2024 1 SBD = 69.2868 SDG 1 SDG = 0.0144 SBD
14 Jun 2024 1 SBD = 69.2841 SDG 1 SDG = 0.0144 SBD
15 Jun 2024 1 SBD = 69.2541 SDG 1 SDG = 0.0144 SBD
16 Jun 2024 1 SBD = 69.2541 SDG 1 SDG = 0.0144 SBD
17 Jun 2024 1 SBD = 69.254 SDG 1 SDG = 0.0144 SBD
18 Jun 2024 1 SBD = 69.3727 SDG 1 SDG = 0.0144 SBD
19 Jun 2024 1 SBD = 70.9401 SDG 1 SDG = 0.0141 SBD
20 Jun 2024 1 SBD = 70.7927 SDG 1 SDG = 0.0141 SBD
21 Jun 2024 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
22 Jun 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
23 Jun 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
24 Jun 2024 1 SBD = 71.0868 SDG 1 SDG = 0.0141 SBD
25 Jun 2024 1 SBD = 71.0869 SDG 1 SDG = 0.0141 SBD
26 Jun 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
27 Jun 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
28 Jun 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
29 Jun 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 Jun 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD

Jul 2024

DateSBD-SDGSDG-SBD
01 Jul 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
02 Jul 2024 1 SBD = 71.2144 SDG 1 SDG = 0.014 SBD
03 Jul 2024 1 SBD = 71.2144 SDG 1 SDG = 0.014 SBD
04 Jul 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
05 Jul 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
06 Jul 2024 1 SBD = 71.244 SDG 1 SDG = 0.014 SBD
07 Jul 2024 1 SBD = 71.244 SDG 1 SDG = 0.014 SBD
08 Jul 2024 1 SBD = 71.244 SDG 1 SDG = 0.014 SBD
09 Jul 2024 1 SBD = 71.244 SDG 1 SDG = 0.014 SBD
10 Jul 2024 1 SBD = 71.244 SDG 1 SDG = 0.014 SBD
11 Jul 2024 1 SBD = 71.3659 SDG 1 SDG = 0.014 SBD
12 Jul 2024 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
13 Jul 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
14 Jul 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
15 Jul 2024 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
16 Jul 2024 1 SBD = 71.0603 SDG 1 SDG = 0.0141 SBD
17 Jul 2024 1 SBD = 71.0603 SDG 1 SDG = 0.0141 SBD
18 Jul 2024 1 SBD = 69.9962 SDG 1 SDG = 0.0143 SBD
19 Jul 2024 1 SBD = 69.9961 SDG 1 SDG = 0.0143 SBD
20 Jul 2024 1 SBD = 69.2868 SDG 1 SDG = 0.0144 SBD
21 Jul 2024 1 SBD = 69.2868 SDG 1 SDG = 0.0144 SBD
22 Jul 2024 1 SBD = 69.2867 SDG 1 SDG = 0.0144 SBD
23 Jul 2024 1 SBD = 69.2868 SDG 1 SDG = 0.0144 SBD
24 Jul 2024 1 SBD = 69.1368 SDG 1 SDG = 0.0145 SBD
25 Jul 2024 1 SBD = 69.1368 SDG 1 SDG = 0.0145 SBD
26 Jul 2024 1 SBD = 69.1368 SDG 1 SDG = 0.0145 SBD
27 Jul 2024 1 SBD = 69.1369 SDG 1 SDG = 0.0145 SBD
28 Jul 2024 1 SBD = 69.1369 SDG 1 SDG = 0.0145 SBD
29 Jul 2024 1 SBD = 69.1368 SDG 1 SDG = 0.0145 SBD
30 Jul 2024 1 SBD = 71.2167 SDG 1 SDG = 0.014 SBD
31 Jul 2024 1 SBD = 71.8672 SDG 1 SDG = 0.0139 SBD

Aug 2024

DateSBD-SDGSDG-SBD
01 Aug 2024 1 SBD = 71.264 SDG 1 SDG = 0.014 SBD
02 Aug 2024 1 SBD = 70.9654 SDG 1 SDG = 0.0141 SBD
03 Aug 2024 1 SBD = 70.8456 SDG 1 SDG = 0.0141 SBD
04 Aug 2024 1 SBD = 70.8456 SDG 1 SDG = 0.0141 SBD
05 Aug 2024 1 SBD = 70.8382 SDG 1 SDG = 0.0141 SBD
06 Aug 2024 1 SBD = 70.8446 SDG 1 SDG = 0.0141 SBD
07 Aug 2024 1 SBD = 70.665 SDG 1 SDG = 0.0142 SBD
08 Aug 2024 1 SBD = 70.6643 SDG 1 SDG = 0.0142 SBD
09 Aug 2024 1 SBD = 70.97 SDG 1 SDG = 0.0141 SBD
10 Aug 2024 1 SBD = 70.9058 SDG 1 SDG = 0.0141 SBD
11 Aug 2024 1 SBD = 70.9058 SDG 1 SDG = 0.0141 SBD
12 Aug 2024 1 SBD = 70.9054 SDG 1 SDG = 0.0141 SBD
13 Aug 2024 1 SBD = 70.8517 SDG 1 SDG = 0.0141 SBD
14 Aug 2024 1 SBD = 70.6713 SDG 1 SDG = 0.0142 SBD
15 Aug 2024 1 SBD = 70.6651 SDG 1 SDG = 0.0142 SBD
16 Aug 2024 1 SBD = 70.6689 SDG 1 SDG = 0.0142 SBD
17 Aug 2024 1 SBD = 70.966 SDG 1 SDG = 0.0141 SBD
18 Aug 2024 1 SBD = 70.966 SDG 1 SDG = 0.0141 SBD
19 Aug 2024 1 SBD = 70.9656 SDG 1 SDG = 0.0141 SBD
20 Aug 2024 1 SBD = 71.0255 SDG 1 SDG = 0.0141 SBD
21 Aug 2024 1 SBD = 70.6648 SDG 1 SDG = 0.0142 SBD
22 Aug 2024 1 SBD = 70.3642 SDG 1 SDG = 0.0142 SBD
23 Aug 2024 1 SBD = 71.453 SDG 1 SDG = 0.014 SBD
24 Aug 2024 1 SBD = 71.1464 SDG 1 SDG = 0.0141 SBD
25 Aug 2024 1 SBD = 71.1464 SDG 1 SDG = 0.0141 SBD
26 Aug 2024 1 SBD = 71.1459 SDG 1 SDG = 0.0141 SBD
27 Aug 2024 1 SBD = 71.273 SDG 1 SDG = 0.014 SBD
28 Aug 2024 1 SBD = 71.5728 SDG 1 SDG = 0.014 SBD
29 Aug 2024 1 SBD = 71.4562 SDG 1 SDG = 0.014 SBD
30 Aug 2024 1 SBD = 70.9656 SDG 1 SDG = 0.0141 SBD
31 Aug 2024 1 SBD = 70.966 SDG 1 SDG = 0.0141 SBD

Sep 2024

DateSBD-SDGSDG-SBD
01 Sep 2024 1 SBD = 70.966 SDG 1 SDG = 0.0141 SBD
02 Sep 2024 1 SBD = 70.9658 SDG 1 SDG = 0.0141 SBD
03 Sep 2024 1 SBD = 70.9655 SDG 1 SDG = 0.0141 SBD
04 Sep 2024 1 SBD = 71.4862 SDG 1 SDG = 0.014 SBD
05 Sep 2024 1 SBD = 72.1751 SDG 1 SDG = 0.0139 SBD
06 Sep 2024 1 SBD = 72.055 SDG 1 SDG = 0.0139 SBD
07 Sep 2024 1 SBD = 72.0551 SDG 1 SDG = 0.0139 SBD
08 Sep 2024 1 SBD = 72.0551 SDG 1 SDG = 0.0139 SBD
09 Sep 2024 1 SBD = 72.0546 SDG 1 SDG = 0.0139 SBD
10 Sep 2024 1 SBD = 72.049 SDG 1 SDG = 0.0139 SBD
11 Sep 2024 1 SBD = 72.1691 SDG 1 SDG = 0.0139 SBD
12 Sep 2024 1 SBD = 72.168 SDG 1 SDG = 0.0139 SBD
13 Sep 2024 1 SBD = 71.8681 SDG 1 SDG = 0.0139 SBD
14 Sep 2024 1 SBD = 71.8684 SDG 1 SDG = 0.0139 SBD
15 Sep 2024 1 SBD = 71.8684 SDG 1 SDG = 0.0139 SBD
16 Sep 2024 1 SBD = 71.868 SDG 1 SDG = 0.0139 SBD
17 Sep 2024 1 SBD = 72.1684 SDG 1 SDG = 0.0139 SBD
18 Sep 2024 1 SBD = 72.2891 SDG 1 SDG = 0.0138 SBD
19 Sep 2024 1 SBD = 72.2888 SDG 1 SDG = 0.0138 SBD
20 Sep 2024 1 SBD = 72.4099 SDG 1 SDG = 0.0138 SBD
21 Sep 2024 1 SBD = 72.4098 SDG 1 SDG = 0.0138 SBD
22 Sep 2024 1 SBD = 72.4098 SDG 1 SDG = 0.0138 SBD
23 Sep 2024 1 SBD = 72.4092 SDG 1 SDG = 0.0138 SBD
24 Sep 2024 1 SBD = 72.4755 SDG 1 SDG = 0.0138 SBD
25 Sep 2024 1 SBD = 72.3848 SDG 1 SDG = 0.0138 SBD
26 Sep 2024 1 SBD = 72.446 SDG 1 SDG = 0.0138 SBD
27 Sep 2024 1 SBD = 72.4458 SDG 1 SDG = 0.0138 SBD
28 Sep 2024 1 SBD = 72.5364 SDG 1 SDG = 0.0138 SBD
29 Sep 2024 1 SBD = 72.5364 SDG 1 SDG = 0.0138 SBD
30 Sep 2024 1 SBD = 72.5359 SDG 1 SDG = 0.0138 SBD

Oct 2024

DateSBD-SDGSDG-SBD
01 Oct 2024 1 SBD = 72.5959 SDG 1 SDG = 0.0138 SBD
02 Oct 2024 1 SBD = 72.5349 SDG 1 SDG = 0.0138 SBD
03 Oct 2024 1 SBD = 72.5359 SDG 1 SDG = 0.0138 SBD
04 Oct 2024 1 SBD = 72.1146 SDG 1 SDG = 0.0139 SBD
05 Oct 2024 1 SBD = 72.6567 SDG 1 SDG = 0.0138 SBD
06 Oct 2024 1 SBD = 72.6567 SDG 1 SDG = 0.0138 SBD
07 Oct 2024 1 SBD = 72.6562 SDG 1 SDG = 0.0138 SBD
08 Oct 2024 1 SBD = 72.6558 SDG 1 SDG = 0.0138 SBD
09 Oct 2024 1 SBD = 72.4761 SDG 1 SDG = 0.0138 SBD
10 Oct 2024 1 SBD = 72.6312 SDG 1 SDG = 0.0138 SBD
11 Oct 2024 1 SBD = 72.7764 SDG 1 SDG = 0.0137 SBD
12 Oct 2024 1 SBD = 72.4762 SDG 1 SDG = 0.0138 SBD
13 Oct 2024 1 SBD = 72.777 SDG 1 SDG = 0.0137 SBD
14 Oct 2024 1 SBD = 72.4759 SDG 1 SDG = 0.0138 SBD
15 Oct 2024 1 SBD = 72.4769 SDG 1 SDG = 0.0138 SBD
16 Oct 2024 1 SBD = 72.1746 SDG 1 SDG = 0.0139 SBD
17 Oct 2024 1 SBD = 72.0542 SDG 1 SDG = 0.0139 SBD
18 Oct 2024 1 SBD = 72.1148 SDG 1 SDG = 0.0139 SBD
19 Oct 2024 1 SBD = 72.1754 SDG 1 SDG = 0.0139 SBD
20 Oct 2024 1 SBD = 72.1754 SDG 1 SDG = 0.0139 SBD
21 Oct 2024 1 SBD = 72.1761 SDG 1 SDG = 0.0139 SBD
22 Oct 2024 1 SBD = 72.4761 SDG 1 SDG = 0.0138 SBD
23 Oct 2024 1 SBD = 72.596 SDG 1 SDG = 0.0138 SBD
24 Oct 2024 1 SBD = 72.5956 SDG 1 SDG = 0.0138 SBD
25 Oct 2024 1 SBD = 72.0272 SDG 1 SDG = 0.0139 SBD
26 Oct 2024 1 SBD = 72.0272 SDG 1 SDG = 0.0139 SBD
27 Oct 2024 1 SBD = 72.0272 SDG 1 SDG = 0.0139 SBD
28 Oct 2024 1 SBD = 72.0267 SDG 1 SDG = 0.0139 SBD
29 Oct 2024 1 SBD = 72.1791 SDG 1 SDG = 0.0139 SBD
30 Oct 2024 1 SBD = 72.1782 SDG 1 SDG = 0.0139 SBD
31 Oct 2024 1 SBD = 72.3287 SDG 1 SDG = 0.0138 SBD

Nov 2024

DateSBD-SDGSDG-SBD
01 Nov 2024 1 SBD = 72.3277 SDG 1 SDG = 0.0138 SBD
02 Nov 2024 1 SBD = 72.2967 SDG 1 SDG = 0.0138 SBD
03 Nov 2024 1 SBD = 72.2967 SDG 1 SDG = 0.0138 SBD
04 Nov 2024 1 SBD = 72.2956 SDG 1 SDG = 0.0138 SBD
05 Nov 2024 1 SBD = 72.4153 SDG 1 SDG = 0.0138 SBD
06 Nov 2024 1 SBD = 72.4757 SDG 1 SDG = 0.0138 SBD
07 Nov 2024 1 SBD = 72.1747 SDG 1 SDG = 0.0139 SBD
08 Nov 2024 1 SBD = 72.0548 SDG 1 SDG = 0.0139 SBD
09 Nov 2024 1 SBD = 72.1162 SDG 1 SDG = 0.0139 SBD
10 Nov 2024 1 SBD = 72.1162 SDG 1 SDG = 0.0139 SBD
11 Nov 2024 1 SBD = 72.116 SDG 1 SDG = 0.0139 SBD
12 Nov 2024 1 SBD = 72.1161 SDG 1 SDG = 0.0139 SBD
13 Nov 2024 1 SBD = 72.0244 SDG 1 SDG = 0.0139 SBD
14 Nov 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
15 Nov 2024 1 SBD = 71.7483 SDG 1 SDG = 0.0139 SBD
16 Nov 2024 1 SBD = 71.6893 SDG 1 SDG = 0.0139 SBD
17 Nov 2024 1 SBD = 71.6893 SDG 1 SDG = 0.0139 SBD
18 Nov 2024 1 SBD = 71.6929 SDG 1 SDG = 0.0139 SBD
19 Nov 2024 1 SBD = 71.8673 SDG 1 SDG = 0.0139 SBD
20 Nov 2024 1 SBD = 71.868 SDG 1 SDG = 0.0139 SBD
21 Nov 2024 1 SBD = 71.9866 SDG 1 SDG = 0.0139 SBD
22 Nov 2024 1 SBD = 71.8679 SDG 1 SDG = 0.0139 SBD
23 Nov 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
24 Nov 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
25 Nov 2024 1 SBD = 71.7457 SDG 1 SDG = 0.0139 SBD
26 Nov 2024 1 SBD = 71.6893 SDG 1 SDG = 0.0139 SBD
27 Nov 2024 1 SBD = 71.6877 SDG 1 SDG = 0.0139 SBD
28 Nov 2024 1 SBD = 71.6871 SDG 1 SDG = 0.0139 SBD
29 Nov 2024 1 SBD = 71.687 SDG 1 SDG = 0.0139 SBD
30 Nov 2024 1 SBD = 71.8082 SDG 1 SDG = 0.0139 SBD

Dec 2024

DateSBD-SDGSDG-SBD
01 Dec 2024 1 SBD = 71.8082 SDG 1 SDG = 0.0139 SBD
02 Dec 2024 1 SBD = 71.8076 SDG 1 SDG = 0.0139 SBD
03 Dec 2024 1 SBD = 72.1689 SDG 1 SDG = 0.0139 SBD
04 Dec 2024 1 SBD = 72.0478 SDG 1 SDG = 0.0139 SBD
05 Dec 2024 1 SBD = 71.8679 SDG 1 SDG = 0.0139 SBD
06 Dec 2024 1 SBD = 71.7407 SDG 1 SDG = 0.0139 SBD
07 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
08 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
09 Dec 2024 1 SBD = 71.7475 SDG 1 SDG = 0.0139 SBD
10 Dec 2024 1 SBD = 71.747 SDG 1 SDG = 0.0139 SBD
11 Dec 2024 1 SBD = 71.8685 SDG 1 SDG = 0.0139 SBD
12 Dec 2024 1 SBD = 71.7477 SDG 1 SDG = 0.0139 SBD
13 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
14 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
15 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
16 Dec 2024 1 SBD = 71.7477 SDG 1 SDG = 0.0139 SBD
17 Dec 2024 1 SBD = 71.7476 SDG 1 SDG = 0.0139 SBD
18 Dec 2024 1 SBD = 71.7458 SDG 1 SDG = 0.0139 SBD
19 Dec 2024 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
20 Dec 2024 1 SBD = 71.7477 SDG 1 SDG = 0.0139 SBD
21 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
22 Dec 2024 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD

SBD-SDG and SDG-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats