currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SCR and SCR-SBD exchange rates - 2025

SBD-SCR and SCR-SBD exchange rates - 2025

SBD-SCR and SCR-SBD exchange rates

Check below the exchange rates for SBD-SCR and SCR-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1.7111 SCR
1 SCR = 0.5844 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-SCRSCR-SBD
01 Jan 2025 1 SBD = 1.6986 SCR 1 SCR = 0.5887 SBD
02 Jan 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
03 Jan 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
04 Jan 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
05 Jan 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
06 Jan 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
07 Jan 2025 1 SBD = 1.6881 SCR 1 SCR = 0.5924 SBD
08 Jan 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
09 Jan 2025 1 SBD = 1.6791 SCR 1 SCR = 0.5956 SBD
10 Jan 2025 1 SBD = 1.6915 SCR 1 SCR = 0.5912 SBD
11 Jan 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
12 Jan 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
13 Jan 2025 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
14 Jan 2025 1 SBD = 1.7142 SCR 1 SCR = 0.5834 SBD
15 Jan 2025 1 SBD = 1.6937 SCR 1 SCR = 0.5904 SBD
16 Jan 2025 1 SBD = 1.7054 SCR 1 SCR = 0.5864 SBD
17 Jan 2025 1 SBD = 1.6846 SCR 1 SCR = 0.5936 SBD
18 Jan 2025 1 SBD = 1.7716 SCR 1 SCR = 0.5645 SBD
19 Jan 2025 1 SBD = 1.7778 SCR 1 SCR = 0.5625 SBD
20 Jan 2025 1 SBD = 1.6947 SCR 1 SCR = 0.5901 SBD
21 Jan 2025 1 SBD = 1.6847 SCR 1 SCR = 0.5936 SBD
22 Jan 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
23 Jan 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5929 SBD
24 Jan 2025 1 SBD = 1.689 SCR 1 SCR = 0.592 SBD
25 Jan 2025 1 SBD = 1.6975 SCR 1 SCR = 0.5891 SBD
26 Jan 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
27 Jan 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
28 Jan 2025 1 SBD = 1.712 SCR 1 SCR = 0.5841 SBD
29 Jan 2025 1 SBD = 1.6906 SCR 1 SCR = 0.5915 SBD
30 Jan 2025 1 SBD = 1.6945 SCR 1 SCR = 0.5901 SBD
31 Jan 2025 1 SBD = 1.6993 SCR 1 SCR = 0.5885 SBD

Feb 2025

DateSBD-SCRSCR-SBD
01 Feb 2025 1 SBD = 1.7761 SCR 1 SCR = 0.563 SBD
02 Feb 2025 1 SBD = 1.6967 SCR 1 SCR = 0.5894 SBD
03 Feb 2025 1 SBD = 1.71 SCR 1 SCR = 0.5848 SBD
04 Feb 2025 1 SBD = 1.6911 SCR 1 SCR = 0.5913 SBD
05 Feb 2025 1 SBD = 1.7045 SCR 1 SCR = 0.5867 SBD
06 Feb 2025 1 SBD = 1.7048 SCR 1 SCR = 0.5866 SBD
07 Feb 2025 1 SBD = 1.6958 SCR 1 SCR = 0.5897 SBD
08 Feb 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
09 Feb 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
10 Feb 2025 1 SBD = 1.6951 SCR 1 SCR = 0.5899 SBD
11 Feb 2025 1 SBD = 1.6939 SCR 1 SCR = 0.5904 SBD
12 Feb 2025 1 SBD = 1.7111 SCR 1 SCR = 0.5844 SBD
13 Feb 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
14 Feb 2025 1 SBD = 1.7126 SCR 1 SCR = 0.5839 SBD
15 Feb 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
16 Feb 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
17 Feb 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
18 Feb 2025 1 SBD = 1.715 SCR 1 SCR = 0.5831 SBD
19 Feb 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
20 Feb 2025 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
21 Feb 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
22 Feb 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
23 Feb 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
24 Feb 2025 1 SBD = 1.706 SCR 1 SCR = 0.5862 SBD
25 Feb 2025 1 SBD = 1.7089 SCR 1 SCR = 0.5852 SBD
26 Feb 2025 1 SBD = 1.7108 SCR 1 SCR = 0.5845 SBD
27 Feb 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
28 Feb 2025 1 SBD = 1.6979 SCR 1 SCR = 0.5889 SBD

Mar 2025

DateSBD-SCRSCR-SBD
01 Mar 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 Mar 2025 1 SBD = 1.7658 SCR 1 SCR = 0.5663 SBD
03 Mar 2025 1 SBD = 1.7662 SCR 1 SCR = 0.5662 SBD
04 Mar 2025 1 SBD = 1.7257 SCR 1 SCR = 0.5795 SBD
05 Mar 2025 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
06 Mar 2025 1 SBD = 1.6976 SCR 1 SCR = 0.5891 SBD
07 Mar 2025 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
08 Mar 2025 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD
09 Mar 2025 1 SBD = 1.753 SCR 1 SCR = 0.5704 SBD
10 Mar 2025 1 SBD = 1.7753 SCR 1 SCR = 0.5633 SBD
11 Mar 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
12 Mar 2025 1 SBD = 1.7059 SCR 1 SCR = 0.5862 SBD
13 Mar 2025 1 SBD = 1.7081 SCR 1 SCR = 0.5854 SBD
14 Mar 2025 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
15 Mar 2025 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
16 Mar 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
17 Mar 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
18 Mar 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5932 SBD
19 Mar 2025 1 SBD = 1.6892 SCR 1 SCR = 0.592 SBD
20 Mar 2025 1 SBD = 1.6955 SCR 1 SCR = 0.5898 SBD
21 Mar 2025 1 SBD = 1.693 SCR 1 SCR = 0.5907 SBD
22 Mar 2025 1 SBD = 1.6914 SCR 1 SCR = 0.5912 SBD
23 Mar 2025 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
24 Mar 2025 1 SBD = 1.756 SCR 1 SCR = 0.5695 SBD
25 Mar 2025 1 SBD = 1.686 SCR 1 SCR = 0.5931 SBD
26 Mar 2025 1 SBD = 1.7056 SCR 1 SCR = 0.5863 SBD
27 Mar 2025 1 SBD = 1.7043 SCR 1 SCR = 0.5868 SBD
28 Mar 2025 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
29 Mar 2025 1 SBD = 1.7066 SCR 1 SCR = 0.586 SBD
30 Mar 2025 1 SBD = 1.7532 SCR 1 SCR = 0.5704 SBD
31 Mar 2025 1 SBD = 1.7161 SCR 1 SCR = 0.5827 SBD

Apr 2025

DateSBD-SCRSCR-SBD
01 Apr 2025 1 SBD = 1.6843 SCR 1 SCR = 0.5937 SBD
02 Apr 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
03 Apr 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
04 Apr 2025 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
05 Apr 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
06 Apr 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
07 Apr 2025 1 SBD = 1.7258 SCR 1 SCR = 0.5794 SBD
08 Apr 2025 1 SBD = 1.7147 SCR 1 SCR = 0.5832 SBD
09 Apr 2025 1 SBD = 1.7235 SCR 1 SCR = 0.5802 SBD
10 Apr 2025 1 SBD = 1.7103 SCR 1 SCR = 0.5847 SBD
11 Apr 2025 1 SBD = 1.7002 SCR 1 SCR = 0.5882 SBD
12 Apr 2025 1 SBD = 1.7148 SCR 1 SCR = 0.5832 SBD
13 Apr 2025 1 SBD = 1.764 SCR 1 SCR = 0.5669 SBD
14 Apr 2025 1 SBD = 1.767 SCR 1 SCR = 0.5659 SBD
15 Apr 2025 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
16 Apr 2025 1 SBD = 1.6922 SCR 1 SCR = 0.5909 SBD
17 Apr 2025 1 SBD = 1.7042 SCR 1 SCR = 0.5868 SBD
18 Apr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
19 Apr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
20 Apr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
21 Apr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
22 Apr 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
23 Apr 2025 1 SBD = 1.7134 SCR 1 SCR = 0.5836 SBD
24 Apr 2025 1 SBD = 1.7122 SCR 1 SCR = 0.584 SBD

SBD-SCR and SCR-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats