currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SCR and SCR-SBD exchange rates - 2024

SBD-SCR and SCR-SBD exchange rates - 2024

SBD-SCR and SCR-SBD exchange rates

Check below the exchange rates for SBD-SCR and SCR-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 1.6277 SCR
1 SCR = 0.6144 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-SCRSCR-SBD
01 Jan 2024 1 SBD = 1.5958 SCR 1 SCR = 0.6266 SBD
02 Jan 2024 1 SBD = 1.6025 SCR 1 SCR = 0.624 SBD
03 Jan 2024 1 SBD = 1.6295 SCR 1 SCR = 0.6137 SBD
04 Jan 2024 1 SBD = 1.7105 SCR 1 SCR = 0.5846 SBD
05 Jan 2024 1 SBD = 1.5856 SCR 1 SCR = 0.6307 SBD
06 Jan 2024 1 SBD = 1.5727 SCR 1 SCR = 0.6359 SBD
07 Jan 2024 1 SBD = 1.5727 SCR 1 SCR = 0.6359 SBD
08 Jan 2024 1 SBD = 1.6144 SCR 1 SCR = 0.6194 SBD
09 Jan 2024 1 SBD = 1.5744 SCR 1 SCR = 0.6352 SBD
10 Jan 2024 1 SBD = 1.5346 SCR 1 SCR = 0.6516 SBD
11 Jan 2024 1 SBD = 1.5672 SCR 1 SCR = 0.6381 SBD
12 Jan 2024 1 SBD = 1.5795 SCR 1 SCR = 0.6331 SBD
13 Jan 2024 1 SBD = 1.5826 SCR 1 SCR = 0.6319 SBD
14 Jan 2024 1 SBD = 1.5826 SCR 1 SCR = 0.6319 SBD
15 Jan 2024 1 SBD = 1.703 SCR 1 SCR = 0.5872 SBD
16 Jan 2024 1 SBD = 1.5724 SCR 1 SCR = 0.636 SBD
17 Jan 2024 1 SBD = 1.5926 SCR 1 SCR = 0.6279 SBD
18 Jan 2024 1 SBD = 1.563 SCR 1 SCR = 0.6398 SBD
19 Jan 2024 1 SBD = 1.5887 SCR 1 SCR = 0.6294 SBD
20 Jan 2024 1 SBD = 1.5848 SCR 1 SCR = 0.631 SBD
21 Jan 2024 1 SBD = 1.5848 SCR 1 SCR = 0.631 SBD
22 Jan 2024 1 SBD = 1.6168 SCR 1 SCR = 0.6185 SBD
23 Jan 2024 1 SBD = 1.5752 SCR 1 SCR = 0.6348 SBD
24 Jan 2024 1 SBD = 1.5834 SCR 1 SCR = 0.6316 SBD
25 Jan 2024 1 SBD = 1.5821 SCR 1 SCR = 0.6321 SBD
26 Jan 2024 1 SBD = 1.5697 SCR 1 SCR = 0.6371 SBD
27 Jan 2024 1 SBD = 1.5717 SCR 1 SCR = 0.6362 SBD
28 Jan 2024 1 SBD = 1.5717 SCR 1 SCR = 0.6362 SBD
29 Jan 2024 1 SBD = 1.6039 SCR 1 SCR = 0.6235 SBD
30 Jan 2024 1 SBD = 1.5626 SCR 1 SCR = 0.64 SBD
31 Jan 2024 1 SBD = 1.5697 SCR 1 SCR = 0.6371 SBD

Feb 2024

DateSBD-SCRSCR-SBD
01 Feb 2024 1 SBD = 1.5617 SCR 1 SCR = 0.6403 SBD
02 Feb 2024 1 SBD = 1.5964 SCR 1 SCR = 0.6264 SBD
03 Feb 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
04 Feb 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
05 Feb 2024 1 SBD = 1.6115 SCR 1 SCR = 0.6206 SBD
06 Feb 2024 1 SBD = 1.568 SCR 1 SCR = 0.6378 SBD
07 Feb 2024 1 SBD = 1.5732 SCR 1 SCR = 0.6356 SBD
08 Feb 2024 1 SBD = 1.5681 SCR 1 SCR = 0.6377 SBD
09 Feb 2024 1 SBD = 1.5632 SCR 1 SCR = 0.6397 SBD
10 Feb 2024 1 SBD = 1.5593 SCR 1 SCR = 0.6413 SBD
11 Feb 2024 1 SBD = 1.5593 SCR 1 SCR = 0.6413 SBD
12 Feb 2024 1 SBD = 1.602 SCR 1 SCR = 0.6242 SBD
13 Feb 2024 1 SBD = 1.5794 SCR 1 SCR = 0.6331 SBD
14 Feb 2024 1 SBD = 1.6067 SCR 1 SCR = 0.6224 SBD
15 Feb 2024 1 SBD = 1.5829 SCR 1 SCR = 0.6318 SBD
16 Feb 2024 1 SBD = 1.6296 SCR 1 SCR = 0.6137 SBD
17 Feb 2024 1 SBD = 1.6072 SCR 1 SCR = 0.6222 SBD
18 Feb 2024 1 SBD = 1.6311 SCR 1 SCR = 0.6131 SBD
19 Feb 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
20 Feb 2024 1 SBD = 1.5831 SCR 1 SCR = 0.6317 SBD
21 Feb 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
22 Feb 2024 1 SBD = 1.5865 SCR 1 SCR = 0.6303 SBD
23 Feb 2024 1 SBD = 1.5741 SCR 1 SCR = 0.6353 SBD
24 Feb 2024 1 SBD = 1.5768 SCR 1 SCR = 0.6342 SBD
25 Feb 2024 1 SBD = 1.5768 SCR 1 SCR = 0.6342 SBD
26 Feb 2024 1 SBD = 1.6 SCR 1 SCR = 0.625 SBD
27 Feb 2024 1 SBD = 1.6146 SCR 1 SCR = 0.6194 SBD
28 Feb 2024 1 SBD = 1.5759 SCR 1 SCR = 0.6346 SBD
29 Feb 2024 1 SBD = 1.5965 SCR 1 SCR = 0.6264 SBD

Mar 2024

DateSBD-SCRSCR-SBD
01 Mar 2024 1 SBD = 1.5996 SCR 1 SCR = 0.6252 SBD
02 Mar 2024 1 SBD = 1.597 SCR 1 SCR = 0.6262 SBD
03 Mar 2024 1 SBD = 1.597 SCR 1 SCR = 0.6262 SBD
04 Mar 2024 1 SBD = 1.6149 SCR 1 SCR = 0.6192 SBD
05 Mar 2024 1 SBD = 1.5763 SCR 1 SCR = 0.6344 SBD
06 Mar 2024 1 SBD = 1.5812 SCR 1 SCR = 0.6324 SBD
07 Mar 2024 1 SBD = 1.5903 SCR 1 SCR = 0.6288 SBD
08 Mar 2024 1 SBD = 1.6131 SCR 1 SCR = 0.6199 SBD
09 Mar 2024 1 SBD = 1.6122 SCR 1 SCR = 0.6203 SBD
10 Mar 2024 1 SBD = 1.6122 SCR 1 SCR = 0.6203 SBD
11 Mar 2024 1 SBD = 1.7063 SCR 1 SCR = 0.5861 SBD
12 Mar 2024 1 SBD = 1.592 SCR 1 SCR = 0.6281 SBD
13 Mar 2024 1 SBD = 1.5558 SCR 1 SCR = 0.6428 SBD
14 Mar 2024 1 SBD = 1.5245 SCR 1 SCR = 0.656 SBD
15 Mar 2024 1 SBD = 1.5991 SCR 1 SCR = 0.6254 SBD
16 Mar 2024 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
17 Mar 2024 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
18 Mar 2024 1 SBD = 1.6019 SCR 1 SCR = 0.6243 SBD
19 Mar 2024 1 SBD = 1.5828 SCR 1 SCR = 0.6318 SBD
20 Mar 2024 1 SBD = 1.5864 SCR 1 SCR = 0.6304 SBD
21 Mar 2024 1 SBD = 1.5903 SCR 1 SCR = 0.6288 SBD
22 Mar 2024 1 SBD = 1.6078 SCR 1 SCR = 0.622 SBD
23 Mar 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD
24 Mar 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD
25 Mar 2024 1 SBD = 1.6097 SCR 1 SCR = 0.6212 SBD
26 Mar 2024 1 SBD = 1.6135 SCR 1 SCR = 0.6198 SBD
27 Mar 2024 1 SBD = 1.5958 SCR 1 SCR = 0.6267 SBD
28 Mar 2024 1 SBD = 1.6052 SCR 1 SCR = 0.623 SBD
29 Mar 2024 1 SBD = 1.5974 SCR 1 SCR = 0.626 SBD
30 Mar 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
31 Mar 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD

Apr 2024

DateSBD-SCRSCR-SBD
01 Apr 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
02 Apr 2024 1 SBD = 1.6009 SCR 1 SCR = 0.6246 SBD
03 Apr 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
04 Apr 2024 1 SBD = 1.5743 SCR 1 SCR = 0.6352 SBD
05 Apr 2024 1 SBD = 1.578 SCR 1 SCR = 0.6337 SBD
06 Apr 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
07 Apr 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
08 Apr 2024 1 SBD = 1.5776 SCR 1 SCR = 0.6339 SBD
09 Apr 2024 1 SBD = 1.5831 SCR 1 SCR = 0.6317 SBD
10 Apr 2024 1 SBD = 1.5928 SCR 1 SCR = 0.6278 SBD
11 Apr 2024 1 SBD = 1.5892 SCR 1 SCR = 0.6293 SBD
12 Apr 2024 1 SBD = 1.5829 SCR 1 SCR = 0.6317 SBD
13 Apr 2024 1 SBD = 1.5822 SCR 1 SCR = 0.632 SBD
14 Apr 2024 1 SBD = 1.7163 SCR 1 SCR = 0.5827 SBD
15 Apr 2024 1 SBD = 1.6174 SCR 1 SCR = 0.6183 SBD
16 Apr 2024 1 SBD = 1.6106 SCR 1 SCR = 0.6209 SBD
17 Apr 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
18 Apr 2024 1 SBD = 1.6052 SCR 1 SCR = 0.623 SBD
19 Apr 2024 1 SBD = 1.701 SCR 1 SCR = 0.5879 SBD
20 Apr 2024 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
21 Apr 2024 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
22 Apr 2024 1 SBD = 1.7483 SCR 1 SCR = 0.572 SBD
23 Apr 2024 1 SBD = 1.6079 SCR 1 SCR = 0.6219 SBD
24 Apr 2024 1 SBD = 1.5947 SCR 1 SCR = 0.6271 SBD
25 Apr 2024 1 SBD = 1.7358 SCR 1 SCR = 0.5761 SBD
26 Apr 2024 1 SBD = 1.6186 SCR 1 SCR = 0.6178 SBD
27 Apr 2024 1 SBD = 1.7721 SCR 1 SCR = 0.5643 SBD
28 Apr 2024 1 SBD = 1.7721 SCR 1 SCR = 0.5643 SBD
29 Apr 2024 1 SBD = 1.7522 SCR 1 SCR = 0.5707 SBD
30 Apr 2024 1 SBD = 1.5946 SCR 1 SCR = 0.6271 SBD

May 2024

DateSBD-SCRSCR-SBD
01 May 2024 1 SBD = 1.6146 SCR 1 SCR = 0.6193 SBD
02 May 2024 1 SBD = 1.6317 SCR 1 SCR = 0.6129 SBD
03 May 2024 1 SBD = 1.6263 SCR 1 SCR = 0.6149 SBD
04 May 2024 1 SBD = 1.6244 SCR 1 SCR = 0.6156 SBD
05 May 2024 1 SBD = 1.6244 SCR 1 SCR = 0.6156 SBD
06 May 2024 1 SBD = 1.6537 SCR 1 SCR = 0.6047 SBD
07 May 2024 1 SBD = 1.5994 SCR 1 SCR = 0.6252 SBD
08 May 2024 1 SBD = 1.5955 SCR 1 SCR = 0.6268 SBD
09 May 2024 1 SBD = 1.5936 SCR 1 SCR = 0.6275 SBD
10 May 2024 1 SBD = 1.6188 SCR 1 SCR = 0.6178 SBD
11 May 2024 1 SBD = 1.5957 SCR 1 SCR = 0.6267 SBD
12 May 2024 1 SBD = 1.6174 SCR 1 SCR = 0.6183 SBD
13 May 2024 1 SBD = 1.6162 SCR 1 SCR = 0.6187 SBD
14 May 2024 1 SBD = 1.6281 SCR 1 SCR = 0.6142 SBD
15 May 2024 1 SBD = 1.592 SCR 1 SCR = 0.6281 SBD
16 May 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
17 May 2024 1 SBD = 1.6002 SCR 1 SCR = 0.6249 SBD
18 May 2024 1 SBD = 1.6303 SCR 1 SCR = 0.6134 SBD
19 May 2024 1 SBD = 1.6303 SCR 1 SCR = 0.6134 SBD
20 May 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
21 May 2024 1 SBD = 1.5978 SCR 1 SCR = 0.6259 SBD
22 May 2024 1 SBD = 1.614 SCR 1 SCR = 0.6196 SBD
23 May 2024 1 SBD = 1.5872 SCR 1 SCR = 0.63 SBD
24 May 2024 1 SBD = 1.5918 SCR 1 SCR = 0.6282 SBD
25 May 2024 1 SBD = 1.6108 SCR 1 SCR = 0.6208 SBD
26 May 2024 1 SBD = 1.6108 SCR 1 SCR = 0.6208 SBD
27 May 2024 1 SBD = 1.7192 SCR 1 SCR = 0.5817 SBD
28 May 2024 1 SBD = 1.7192 SCR 1 SCR = 0.5817 SBD
29 May 2024 1 SBD = 1.5938 SCR 1 SCR = 0.6274 SBD
30 May 2024 1 SBD = 1.5861 SCR 1 SCR = 0.6305 SBD
31 May 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD

Jun 2024

DateSBD-SCRSCR-SBD
01 Jun 2024 1 SBD = 1.6227 SCR 1 SCR = 0.6163 SBD
02 Jun 2024 1 SBD = 1.6227 SCR 1 SCR = 0.6163 SBD
03 Jun 2024 1 SBD = 1.6014 SCR 1 SCR = 0.6245 SBD
04 Jun 2024 1 SBD = 1.6006 SCR 1 SCR = 0.6248 SBD
05 Jun 2024 1 SBD = 1.5978 SCR 1 SCR = 0.6259 SBD
06 Jun 2024 1 SBD = 1.5821 SCR 1 SCR = 0.6321 SBD
07 Jun 2024 1 SBD = 1.6012 SCR 1 SCR = 0.6245 SBD
08 Jun 2024 1 SBD = 1.6118 SCR 1 SCR = 0.6204 SBD
09 Jun 2024 1 SBD = 1.6118 SCR 1 SCR = 0.6204 SBD
10 Jun 2024 1 SBD = 1.5931 SCR 1 SCR = 0.6277 SBD
11 Jun 2024 1 SBD = 1.6002 SCR 1 SCR = 0.6249 SBD
12 Jun 2024 1 SBD = 1.6033 SCR 1 SCR = 0.6237 SBD
13 Jun 2024 1 SBD = 1.6125 SCR 1 SCR = 0.6201 SBD
14 Jun 2024 1 SBD = 1.6033 SCR 1 SCR = 0.6237 SBD
15 Jun 2024 1 SBD = 1.6948 SCR 1 SCR = 0.5901 SBD
16 Jun 2024 1 SBD = 1.6948 SCR 1 SCR = 0.5901 SBD
17 Jun 2024 1 SBD = 1.6703 SCR 1 SCR = 0.5987 SBD
18 Jun 2024 1 SBD = 1.6442 SCR 1 SCR = 0.6082 SBD
19 Jun 2024 1 SBD = 1.645 SCR 1 SCR = 0.6079 SBD
20 Jun 2024 1 SBD = 1.6346 SCR 1 SCR = 0.6118 SBD
21 Jun 2024 1 SBD = 1.6145 SCR 1 SCR = 0.6194 SBD
22 Jun 2024 1 SBD = 1.7364 SCR 1 SCR = 0.5759 SBD
23 Jun 2024 1 SBD = 1.7364 SCR 1 SCR = 0.5759 SBD
24 Jun 2024 1 SBD = 1.6714 SCR 1 SCR = 0.5983 SBD
25 Jun 2024 1 SBD = 1.6206 SCR 1 SCR = 0.6171 SBD
26 Jun 2024 1 SBD = 1.6197 SCR 1 SCR = 0.6174 SBD
27 Jun 2024 1 SBD = 1.6302 SCR 1 SCR = 0.6134 SBD
28 Jun 2024 1 SBD = 1.6469 SCR 1 SCR = 0.6072 SBD
29 Jun 2024 1 SBD = 1.6414 SCR 1 SCR = 0.6092 SBD
30 Jun 2024 1 SBD = 1.6431 SCR 1 SCR = 0.6086 SBD

Jul 2024

DateSBD-SCRSCR-SBD
01 Jul 2024 1 SBD = 1.6442 SCR 1 SCR = 0.6082 SBD
02 Jul 2024 1 SBD = 1.6336 SCR 1 SCR = 0.6121 SBD
03 Jul 2024 1 SBD = 1.6218 SCR 1 SCR = 0.6166 SBD
04 Jul 2024 1 SBD = 1.6036 SCR 1 SCR = 0.6236 SBD
05 Jul 2024 1 SBD = 1.6299 SCR 1 SCR = 0.6135 SBD
06 Jul 2024 1 SBD = 1.6772 SCR 1 SCR = 0.5962 SBD
07 Jul 2024 1 SBD = 1.6772 SCR 1 SCR = 0.5962 SBD
08 Jul 2024 1 SBD = 1.6433 SCR 1 SCR = 0.6085 SBD
09 Jul 2024 1 SBD = 1.6345 SCR 1 SCR = 0.6118 SBD
10 Jul 2024 1 SBD = 1.6623 SCR 1 SCR = 0.6016 SBD
11 Jul 2024 1 SBD = 1.6357 SCR 1 SCR = 0.6113 SBD
12 Jul 2024 1 SBD = 1.6176 SCR 1 SCR = 0.6182 SBD
13 Jul 2024 1 SBD = 1.6534 SCR 1 SCR = 0.6048 SBD
14 Jul 2024 1 SBD = 1.6534 SCR 1 SCR = 0.6048 SBD
15 Jul 2024 1 SBD = 1.6611 SCR 1 SCR = 0.602 SBD
16 Jul 2024 1 SBD = 1.6271 SCR 1 SCR = 0.6146 SBD
17 Jul 2024 1 SBD = 1.6041 SCR 1 SCR = 0.6234 SBD
18 Jul 2024 1 SBD = 1.6083 SCR 1 SCR = 0.6218 SBD
19 Jul 2024 1 SBD = 1.6034 SCR 1 SCR = 0.6237 SBD
20 Jul 2024 1 SBD = 1.6686 SCR 1 SCR = 0.5993 SBD
21 Jul 2024 1 SBD = 1.6686 SCR 1 SCR = 0.5993 SBD
22 Jul 2024 1 SBD = 1.601 SCR 1 SCR = 0.6246 SBD
23 Jul 2024 1 SBD = 1.6073 SCR 1 SCR = 0.6222 SBD
24 Jul 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
25 Jul 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
26 Jul 2024 1 SBD = 1.607 SCR 1 SCR = 0.6223 SBD
27 Jul 2024 1 SBD = 1.6046 SCR 1 SCR = 0.6232 SBD
28 Jul 2024 1 SBD = 1.6046 SCR 1 SCR = 0.6232 SBD
29 Jul 2024 1 SBD = 1.6071 SCR 1 SCR = 0.6223 SBD
30 Jul 2024 1 SBD = 1.5632 SCR 1 SCR = 0.6397 SBD
31 Jul 2024 1 SBD = 1.6274 SCR 1 SCR = 0.6145 SBD

Aug 2024

DateSBD-SCRSCR-SBD
01 Aug 2024 1 SBD = 1.6138 SCR 1 SCR = 0.6196 SBD
02 Aug 2024 1 SBD = 1.6069 SCR 1 SCR = 0.6223 SBD
03 Aug 2024 1 SBD = 1.7695 SCR 1 SCR = 0.5651 SBD
04 Aug 2024 1 SBD = 1.7695 SCR 1 SCR = 0.5651 SBD
05 Aug 2024 1 SBD = 1.6041 SCR 1 SCR = 0.6234 SBD
06 Aug 2024 1 SBD = 1.6043 SCR 1 SCR = 0.6233 SBD
07 Aug 2024 1 SBD = 1.6001 SCR 1 SCR = 0.6249 SBD
08 Aug 2024 1 SBD = 1.5893 SCR 1 SCR = 0.6292 SBD
09 Aug 2024 1 SBD = 1.607 SCR 1 SCR = 0.6223 SBD
10 Aug 2024 1 SBD = 1.6102 SCR 1 SCR = 0.621 SBD
11 Aug 2024 1 SBD = 1.6045 SCR 1 SCR = 0.6232 SBD
12 Aug 2024 1 SBD = 1.6055 SCR 1 SCR = 0.6229 SBD
13 Aug 2024 1 SBD = 1.6043 SCR 1 SCR = 0.6233 SBD
14 Aug 2024 1 SBD = 1.5563 SCR 1 SCR = 0.6425 SBD
15 Aug 2024 1 SBD = 1.5767 SCR 1 SCR = 0.6342 SBD
16 Aug 2024 1 SBD = 1.569 SCR 1 SCR = 0.6373 SBD
17 Aug 2024 1 SBD = 1.6598 SCR 1 SCR = 0.6025 SBD
18 Aug 2024 1 SBD = 1.6598 SCR 1 SCR = 0.6025 SBD
19 Aug 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
20 Aug 2024 1 SBD = 1.6083 SCR 1 SCR = 0.6218 SBD
21 Aug 2024 1 SBD = 1.7035 SCR 1 SCR = 0.587 SBD
22 Aug 2024 1 SBD = 1.5556 SCR 1 SCR = 0.6428 SBD
23 Aug 2024 1 SBD = 1.6274 SCR 1 SCR = 0.6145 SBD
24 Aug 2024 1 SBD = 1.6138 SCR 1 SCR = 0.6196 SBD
25 Aug 2024 1 SBD = 1.6116 SCR 1 SCR = 0.6205 SBD
26 Aug 2024 1 SBD = 1.611 SCR 1 SCR = 0.6207 SBD
27 Aug 2024 1 SBD = 1.628 SCR 1 SCR = 0.6143 SBD
28 Aug 2024 1 SBD = 1.6207 SCR 1 SCR = 0.617 SBD
29 Aug 2024 1 SBD = 1.6179 SCR 1 SCR = 0.6181 SBD
30 Aug 2024 1 SBD = 1.6067 SCR 1 SCR = 0.6224 SBD
31 Aug 2024 1 SBD = 1.5956 SCR 1 SCR = 0.6267 SBD

Sep 2024

DateSBD-SCRSCR-SBD
01 Sep 2024 1 SBD = 1.6092 SCR 1 SCR = 0.6214 SBD
02 Sep 2024 1 SBD = 1.5754 SCR 1 SCR = 0.6348 SBD
03 Sep 2024 1 SBD = 1.7071 SCR 1 SCR = 0.5858 SBD
04 Sep 2024 1 SBD = 1.6127 SCR 1 SCR = 0.6201 SBD
05 Sep 2024 1 SBD = 1.594 SCR 1 SCR = 0.6274 SBD
06 Sep 2024 1 SBD = 1.6317 SCR 1 SCR = 0.6129 SBD
07 Sep 2024 1 SBD = 1.6454 SCR 1 SCR = 0.6078 SBD
08 Sep 2024 1 SBD = 1.6454 SCR 1 SCR = 0.6078 SBD
09 Sep 2024 1 SBD = 1.6316 SCR 1 SCR = 0.6129 SBD
10 Sep 2024 1 SBD = 1.5772 SCR 1 SCR = 0.634 SBD
11 Sep 2024 1 SBD = 1.5798 SCR 1 SCR = 0.633 SBD
12 Sep 2024 1 SBD = 1.5798 SCR 1 SCR = 0.633 SBD
13 Sep 2024 1 SBD = 1.5916 SCR 1 SCR = 0.6283 SBD
14 Sep 2024 1 SBD = 1.6126 SCR 1 SCR = 0.6201 SBD
15 Sep 2024 1 SBD = 1.6126 SCR 1 SCR = 0.6201 SBD
16 Sep 2024 1 SBD = 1.6273 SCR 1 SCR = 0.6145 SBD
17 Sep 2024 1 SBD = 1.6341 SCR 1 SCR = 0.612 SBD
18 Sep 2024 1 SBD = 1.6055 SCR 1 SCR = 0.6229 SBD
19 Sep 2024 1 SBD = 1.6369 SCR 1 SCR = 0.6109 SBD
20 Sep 2024 1 SBD = 1.6396 SCR 1 SCR = 0.6099 SBD
21 Sep 2024 1 SBD = 1.5705 SCR 1 SCR = 0.6367 SBD
22 Sep 2024 1 SBD = 1.5705 SCR 1 SCR = 0.6367 SBD
23 Sep 2024 1 SBD = 1.5719 SCR 1 SCR = 0.6362 SBD
24 Sep 2024 1 SBD = 1.6128 SCR 1 SCR = 0.62 SBD
25 Sep 2024 1 SBD = 1.44 SCR 1 SCR = 0.6945 SBD
26 Sep 2024 1 SBD = 1.612 SCR 1 SCR = 0.6203 SBD
27 Sep 2024 1 SBD = 1.6406 SCR 1 SCR = 0.6095 SBD
28 Sep 2024 1 SBD = 1.598 SCR 1 SCR = 0.6258 SBD
29 Sep 2024 1 SBD = 1.598 SCR 1 SCR = 0.6258 SBD
30 Sep 2024 1 SBD = 1.6424 SCR 1 SCR = 0.6088 SBD

Oct 2024

DateSBD-SCRSCR-SBD
01 Oct 2024 1 SBD = 1.6438 SCR 1 SCR = 0.6084 SBD
02 Oct 2024 1 SBD = 1.5876 SCR 1 SCR = 0.6299 SBD
03 Oct 2024 1 SBD = 1.6425 SCR 1 SCR = 0.6088 SBD
04 Oct 2024 1 SBD = 1.5786 SCR 1 SCR = 0.6335 SBD
05 Oct 2024 1 SBD = 1.8131 SCR 1 SCR = 0.5515 SBD
06 Oct 2024 1 SBD = 1.8131 SCR 1 SCR = 0.5515 SBD
07 Oct 2024 1 SBD = 1.6451 SCR 1 SCR = 0.6079 SBD
08 Oct 2024 1 SBD = 1.6451 SCR 1 SCR = 0.6079 SBD
09 Oct 2024 1 SBD = 1.6411 SCR 1 SCR = 0.6094 SBD
10 Oct 2024 1 SBD = 1.6446 SCR 1 SCR = 0.608 SBD
11 Oct 2024 1 SBD = 1.6479 SCR 1 SCR = 0.6068 SBD
12 Oct 2024 1 SBD = 1.6389 SCR 1 SCR = 0.6101 SBD
13 Oct 2024 1 SBD = 1.6434 SCR 1 SCR = 0.6085 SBD
14 Oct 2024 1 SBD = 1.6411 SCR 1 SCR = 0.6094 SBD
15 Oct 2024 1 SBD = 1.6698 SCR 1 SCR = 0.5989 SBD
16 Oct 2024 1 SBD = 1.6344 SCR 1 SCR = 0.6119 SBD
17 Oct 2024 1 SBD = 1.7356 SCR 1 SCR = 0.5762 SBD
18 Oct 2024 1 SBD = 1.6329 SCR 1 SCR = 0.6124 SBD
19 Oct 2024 1 SBD = 1.6913 SCR 1 SCR = 0.5913 SBD
20 Oct 2024 1 SBD = 1.6913 SCR 1 SCR = 0.5913 SBD
21 Oct 2024 1 SBD = 1.6341 SCR 1 SCR = 0.612 SBD
22 Oct 2024 1 SBD = 1.6613 SCR 1 SCR = 0.6019 SBD
23 Oct 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
24 Oct 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
25 Oct 2024 1 SBD = 1.6309 SCR 1 SCR = 0.6132 SBD
26 Oct 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
27 Oct 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
28 Oct 2024 1 SBD = 1.7579 SCR 1 SCR = 0.5689 SBD
29 Oct 2024 1 SBD = 1.6344 SCR 1 SCR = 0.6119 SBD
30 Oct 2024 1 SBD = 1.6312 SCR 1 SCR = 0.6131 SBD
31 Oct 2024 1 SBD = 1.6376 SCR 1 SCR = 0.6107 SBD

Nov 2024

DateSBD-SCRSCR-SBD
01 Nov 2024 1 SBD = 1.6379 SCR 1 SCR = 0.6105 SBD
02 Nov 2024 1 SBD = 1.6972 SCR 1 SCR = 0.5892 SBD
03 Nov 2024 1 SBD = 1.635 SCR 1 SCR = 0.6116 SBD
04 Nov 2024 1 SBD = 1.7156 SCR 1 SCR = 0.5829 SBD
05 Nov 2024 1 SBD = 1.6366 SCR 1 SCR = 0.611 SBD
06 Nov 2024 1 SBD = 1.6494 SCR 1 SCR = 0.6063 SBD
07 Nov 2024 1 SBD = 1.8057 SCR 1 SCR = 0.5538 SBD
08 Nov 2024 1 SBD = 1.6443 SCR 1 SCR = 0.6082 SBD
09 Nov 2024 1 SBD = 1.609 SCR 1 SCR = 0.6215 SBD
10 Nov 2024 1 SBD = 1.609 SCR 1 SCR = 0.6215 SBD
11 Nov 2024 1 SBD = 1.7987 SCR 1 SCR = 0.556 SBD
12 Nov 2024 1 SBD = 1.603 SCR 1 SCR = 0.6238 SBD
13 Nov 2024 1 SBD = 1.6438 SCR 1 SCR = 0.6083 SBD
14 Nov 2024 1 SBD = 1.6245 SCR 1 SCR = 0.6156 SBD
15 Nov 2024 1 SBD = 1.6246 SCR 1 SCR = 0.6155 SBD
16 Nov 2024 1 SBD = 1.6495 SCR 1 SCR = 0.6062 SBD
17 Nov 2024 1 SBD = 1.6495 SCR 1 SCR = 0.6062 SBD
18 Nov 2024 1 SBD = 1.6312 SCR 1 SCR = 0.6131 SBD
19 Nov 2024 1 SBD = 1.6273 SCR 1 SCR = 0.6145 SBD
20 Nov 2024 1 SBD = 1.624 SCR 1 SCR = 0.6157 SBD
21 Nov 2024 1 SBD = 1.7954 SCR 1 SCR = 0.557 SBD
22 Nov 2024 1 SBD = 1.7733 SCR 1 SCR = 0.5639 SBD
23 Nov 2024 1 SBD = 1.6334 SCR 1 SCR = 0.6122 SBD
24 Nov 2024 1 SBD = 1.634 SCR 1 SCR = 0.612 SBD
25 Nov 2024 1 SBD = 1.7936 SCR 1 SCR = 0.5575 SBD
26 Nov 2024 1 SBD = 1.623 SCR 1 SCR = 0.6161 SBD
27 Nov 2024 1 SBD = 1.7865 SCR 1 SCR = 0.5598 SBD
28 Nov 2024 1 SBD = 1.6315 SCR 1 SCR = 0.6129 SBD
29 Nov 2024 1 SBD = 1.6517 SCR 1 SCR = 0.6054 SBD
30 Nov 2024 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD

Dec 2024

DateSBD-SCRSCR-SBD
01 Dec 2024 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
02 Dec 2024 1 SBD = 1.6304 SCR 1 SCR = 0.6133 SBD
03 Dec 2024 1 SBD = 1.6354 SCR 1 SCR = 0.6115 SBD
04 Dec 2024 1 SBD = 1.6745 SCR 1 SCR = 0.5972 SBD
05 Dec 2024 1 SBD = 1.6882 SCR 1 SCR = 0.5924 SBD
06 Dec 2024 1 SBD = 1.79 SCR 1 SCR = 0.5587 SBD
07 Dec 2024 1 SBD = 1.7915 SCR 1 SCR = 0.5582 SBD
08 Dec 2024 1 SBD = 1.7915 SCR 1 SCR = 0.5582 SBD
09 Dec 2024 1 SBD = 1.6687 SCR 1 SCR = 0.5993 SBD
10 Dec 2024 1 SBD = 1.6291 SCR 1 SCR = 0.6138 SBD
11 Dec 2024 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
12 Dec 2024 1 SBD = 1.6805 SCR 1 SCR = 0.5951 SBD
13 Dec 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
14 Dec 2024 1 SBD = 1.798 SCR 1 SCR = 0.5562 SBD
15 Dec 2024 1 SBD = 1.7988 SCR 1 SCR = 0.5559 SBD
16 Dec 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
17 Dec 2024 1 SBD = 1.6705 SCR 1 SCR = 0.5986 SBD
18 Dec 2024 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
19 Dec 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
20 Dec 2024 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
21 Dec 2024 1 SBD = 1.6625 SCR 1 SCR = 0.6015 SBD
22 Dec 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD

SBD-SCR and SCR-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats