currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-ZWL and ZWL-SAR exchange rates - 2024

SAR-ZWL and ZWL-SAR exchange rates - 2024

SAR-ZWL and ZWL-SAR exchange rates

Check below the exchange rates for SAR-ZWL and ZWL-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 85.8138 ZWL
1 ZWL = 0.0117 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-ZWLZWL-SAR
01 Jan 2024 1 SAR = 85.8689 ZWL 1 ZWL = 0.0116 SAR
02 Jan 2024 1 SAR = 85.8645 ZWL 1 ZWL = 0.0116 SAR
03 Jan 2024 1 SAR = 85.863 ZWL 1 ZWL = 0.0116 SAR
04 Jan 2024 1 SAR = 85.859 ZWL 1 ZWL = 0.0116 SAR
05 Jan 2024 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
06 Jan 2024 1 SAR = 85.8655 ZWL 1 ZWL = 0.0116 SAR
07 Jan 2024 1 SAR = 85.8655 ZWL 1 ZWL = 0.0116 SAR
08 Jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
09 Jan 2024 1 SAR = 85.8605 ZWL 1 ZWL = 0.0116 SAR
10 Jan 2024 1 SAR = 85.8632 ZWL 1 ZWL = 0.0116 SAR
11 Jan 2024 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
12 Jan 2024 1 SAR = 85.8586 ZWL 1 ZWL = 0.0116 SAR
13 Jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
14 Jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
15 Jan 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
16 Jan 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
17 Jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
18 Jan 2024 1 SAR = 85.8533 ZWL 1 ZWL = 0.0116 SAR
19 Jan 2024 1 SAR = 85.8538 ZWL 1 ZWL = 0.0116 SAR
20 Jan 2024 1 SAR = 85.8515 ZWL 1 ZWL = 0.0116 SAR
21 Jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
22 Jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
23 Jan 2024 1 SAR = 85.8559 ZWL 1 ZWL = 0.0116 SAR
24 Jan 2024 1 SAR = 85.8667 ZWL 1 ZWL = 0.0116 SAR
25 Jan 2024 1 SAR = 85.8641 ZWL 1 ZWL = 0.0116 SAR
26 Jan 2024 1 SAR = 85.8671 ZWL 1 ZWL = 0.0116 SAR
27 Jan 2024 1 SAR = 85.8672 ZWL 1 ZWL = 0.0116 SAR
28 Jan 2024 1 SAR = 85.8672 ZWL 1 ZWL = 0.0116 SAR
29 Jan 2024 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
30 Jan 2024 1 SAR = 85.8621 ZWL 1 ZWL = 0.0116 SAR
31 Jan 2024 1 SAR = 85.8642 ZWL 1 ZWL = 0.0116 SAR

Feb 2024

DateSAR-ZWLZWL-SAR
01 Feb 2024 1 SAR = 85.8658 ZWL 1 ZWL = 0.0116 SAR
02 Feb 2024 1 SAR = 85.8656 ZWL 1 ZWL = 0.0116 SAR
03 Feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
04 Feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
05 Feb 2024 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
06 Feb 2024 1 SAR = 85.8598 ZWL 1 ZWL = 0.0116 SAR
07 Feb 2024 1 SAR = 85.8658 ZWL 1 ZWL = 0.0116 SAR
08 Feb 2024 1 SAR = 85.869 ZWL 1 ZWL = 0.0116 SAR
09 Feb 2024 1 SAR = 85.8624 ZWL 1 ZWL = 0.0116 SAR
10 Feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
11 Feb 2024 1 SAR = 85.861 ZWL 1 ZWL = 0.0116 SAR
12 Feb 2024 1 SAR = 85.8632 ZWL 1 ZWL = 0.0116 SAR
13 Feb 2024 1 SAR = 85.8599 ZWL 1 ZWL = 0.0116 SAR
14 Feb 2024 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
15 Feb 2024 1 SAR = 85.8614 ZWL 1 ZWL = 0.0116 SAR
16 Feb 2024 1 SAR = 85.8598 ZWL 1 ZWL = 0.0116 SAR
17 Feb 2024 1 SAR = 85.8621 ZWL 1 ZWL = 0.0116 SAR
18 Feb 2024 1 SAR = 85.8409 ZWL 1 ZWL = 0.0116 SAR
19 Feb 2024 1 SAR = 85.8582 ZWL 1 ZWL = 0.0116 SAR
20 Feb 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
21 Feb 2024 1 SAR = 85.8542 ZWL 1 ZWL = 0.0116 SAR
22 Feb 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
23 Feb 2024 1 SAR = 85.8579 ZWL 1 ZWL = 0.0116 SAR
24 Feb 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
25 Feb 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
26 Feb 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
27 Feb 2024 1 SAR = 85.8538 ZWL 1 ZWL = 0.0116 SAR
28 Feb 2024 1 SAR = 85.8587 ZWL 1 ZWL = 0.0116 SAR
29 Feb 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR

Mar 2024

DateSAR-ZWLZWL-SAR
01 Mar 2024 1 SAR = 85.8603 ZWL 1 ZWL = 0.0116 SAR
02 Mar 2024 1 SAR = 85.8607 ZWL 1 ZWL = 0.0116 SAR
03 Mar 2024 1 SAR = 85.8607 ZWL 1 ZWL = 0.0116 SAR
04 Mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
05 Mar 2024 1 SAR = 85.8594 ZWL 1 ZWL = 0.0116 SAR
06 Mar 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
07 Mar 2024 1 SAR = 85.8492 ZWL 1 ZWL = 0.0116 SAR
08 Mar 2024 1 SAR = 85.8498 ZWL 1 ZWL = 0.0116 SAR
09 Mar 2024 1 SAR = 85.8516 ZWL 1 ZWL = 0.0116 SAR
10 Mar 2024 1 SAR = 85.8516 ZWL 1 ZWL = 0.0116 SAR
11 Mar 2024 1 SAR = 85.8518 ZWL 1 ZWL = 0.0116 SAR
12 Mar 2024 1 SAR = 85.8511 ZWL 1 ZWL = 0.0116 SAR
13 Mar 2024 1 SAR = 85.8582 ZWL 1 ZWL = 0.0116 SAR
14 Mar 2024 1 SAR = 85.862 ZWL 1 ZWL = 0.0116 SAR
15 Mar 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
16 Mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
17 Mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
18 Mar 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR
19 Mar 2024 1 SAR = 85.8576 ZWL 1 ZWL = 0.0116 SAR
20 Mar 2024 1 SAR = 85.8587 ZWL 1 ZWL = 0.0116 SAR
21 Mar 2024 1 SAR = 85.8578 ZWL 1 ZWL = 0.0116 SAR
22 Mar 2024 1 SAR = 85.8585 ZWL 1 ZWL = 0.0116 SAR
23 Mar 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
24 Mar 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
25 Mar 2024 1 SAR = 85.8569 ZWL 1 ZWL = 0.0116 SAR
26 Mar 2024 1 SAR = 85.848 ZWL 1 ZWL = 0.0116 SAR
27 Mar 2024 1 SAR = 85.8468 ZWL 1 ZWL = 0.0116 SAR
28 Mar 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
29 Mar 2024 1 SAR = 85.7779 ZWL 1 ZWL = 0.0117 SAR
30 Mar 2024 1 SAR = 85.7589 ZWL 1 ZWL = 0.0117 SAR
31 Mar 2024 1 SAR = 85.7589 ZWL 1 ZWL = 0.0117 SAR

Apr 2024

DateSAR-ZWLZWL-SAR
01 Apr 2024 1 SAR = 85.8552 ZWL 1 ZWL = 0.0116 SAR
02 Apr 2024 1 SAR = 85.8475 ZWL 1 ZWL = 0.0116 SAR
03 Apr 2024 1 SAR = 85.8476 ZWL 1 ZWL = 0.0116 SAR
04 Apr 2024 1 SAR = 85.8454 ZWL 1 ZWL = 0.0116 SAR
05 Apr 2024 1 SAR = 85.8434 ZWL 1 ZWL = 0.0116 SAR
06 Apr 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
07 Apr 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
08 Apr 2024 1 SAR = 85.8437 ZWL 1 ZWL = 0.0116 SAR
09 Apr 2024 1 SAR = 85.8423 ZWL 1 ZWL = 0.0116 SAR
10 Apr 2024 1 SAR = 85.8457 ZWL 1 ZWL = 0.0116 SAR
11 Apr 2024 1 SAR = 85.8404 ZWL 1 ZWL = 0.0116 SAR
12 Apr 2024 1 SAR = 85.8371 ZWL 1 ZWL = 0.0116 SAR
13 Apr 2024 1 SAR = 85.839 ZWL 1 ZWL = 0.0116 SAR
14 Apr 2024 1 SAR = 85.8367 ZWL 1 ZWL = 0.0117 SAR
15 Apr 2024 1 SAR = 85.8417 ZWL 1 ZWL = 0.0116 SAR
16 Apr 2024 1 SAR = 85.8425 ZWL 1 ZWL = 0.0116 SAR
17 Apr 2024 1 SAR = 85.8391 ZWL 1 ZWL = 0.0116 SAR
18 Apr 2024 1 SAR = 85.8392 ZWL 1 ZWL = 0.0116 SAR
19 Apr 2024 1 SAR = 85.8373 ZWL 1 ZWL = 0.0116 SAR
20 Apr 2024 1 SAR = 85.8345 ZWL 1 ZWL = 0.0117 SAR
21 Apr 2024 1 SAR = 85.8345 ZWL 1 ZWL = 0.0117 SAR
22 Apr 2024 1 SAR = 85.8419 ZWL 1 ZWL = 0.0116 SAR
23 Apr 2024 1 SAR = 85.8499 ZWL 1 ZWL = 0.0116 SAR
24 Apr 2024 1 SAR = 85.85 ZWL 1 ZWL = 0.0116 SAR
25 Apr 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
26 Apr 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
27 Apr 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
28 Apr 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
29 Apr 2024 1 SAR = 85.8497 ZWL 1 ZWL = 0.0116 SAR
30 Apr 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR

May 2024

DateSAR-ZWLZWL-SAR
01 May 2024 1 SAR = 85.8503 ZWL 1 ZWL = 0.0116 SAR
02 May 2024 1 SAR = 85.8514 ZWL 1 ZWL = 0.0116 SAR
03 May 2024 1 SAR = 85.8518 ZWL 1 ZWL = 0.0116 SAR
04 May 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
05 May 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
06 May 2024 1 SAR = 85.8531 ZWL 1 ZWL = 0.0116 SAR
07 May 2024 1 SAR = 85.8578 ZWL 1 ZWL = 0.0116 SAR
08 May 2024 1 SAR = 85.8527 ZWL 1 ZWL = 0.0116 SAR
09 May 2024 1 SAR = 85.8532 ZWL 1 ZWL = 0.0116 SAR
10 May 2024 1 SAR = 85.8555 ZWL 1 ZWL = 0.0116 SAR
11 May 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
12 May 2024 1 SAR = 85.8551 ZWL 1 ZWL = 0.0116 SAR
13 May 2024 1 SAR = 85.8546 ZWL 1 ZWL = 0.0116 SAR
14 May 2024 1 SAR = 85.8562 ZWL 1 ZWL = 0.0116 SAR
15 May 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
16 May 2024 1 SAR = 85.8558 ZWL 1 ZWL = 0.0116 SAR
17 May 2024 1 SAR = 85.8571 ZWL 1 ZWL = 0.0116 SAR
18 May 2024 1 SAR = 85.8654 ZWL 1 ZWL = 0.0116 SAR
19 May 2024 1 SAR = 85.8654 ZWL 1 ZWL = 0.0116 SAR
20 May 2024 1 SAR = 85.8565 ZWL 1 ZWL = 0.0116 SAR
21 May 2024 1 SAR = 85.8566 ZWL 1 ZWL = 0.0116 SAR
22 May 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
23 May 2024 1 SAR = 85.8526 ZWL 1 ZWL = 0.0116 SAR
24 May 2024 1 SAR = 85.8559 ZWL 1 ZWL = 0.0116 SAR
25 May 2024 1 SAR = 85.8711 ZWL 1 ZWL = 0.0116 SAR
26 May 2024 1 SAR = 85.8711 ZWL 1 ZWL = 0.0116 SAR
27 May 2024 1 SAR = 85.8475 ZWL 1 ZWL = 0.0116 SAR
28 May 2024 1 SAR = 85.8509 ZWL 1 ZWL = 0.0116 SAR
29 May 2024 1 SAR = 85.8514 ZWL 1 ZWL = 0.0116 SAR
30 May 2024 1 SAR = 85.8499 ZWL 1 ZWL = 0.0116 SAR
31 May 2024 1 SAR = 85.8491 ZWL 1 ZWL = 0.0116 SAR

Jun 2024

DateSAR-ZWLZWL-SAR
01 Jun 2024 1 SAR = 85.8421 ZWL 1 ZWL = 0.0116 SAR
02 Jun 2024 1 SAR = 85.8421 ZWL 1 ZWL = 0.0116 SAR
03 Jun 2024 1 SAR = 85.853 ZWL 1 ZWL = 0.0116 SAR
04 Jun 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
05 Jun 2024 1 SAR = 85.8542 ZWL 1 ZWL = 0.0116 SAR
06 Jun 2024 1 SAR = 85.8529 ZWL 1 ZWL = 0.0116 SAR
07 Jun 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR
08 Jun 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
09 Jun 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
10 Jun 2024 1 SAR = 85.8627 ZWL 1 ZWL = 0.0116 SAR
11 Jun 2024 1 SAR = 85.8581 ZWL 1 ZWL = 0.0116 SAR
12 Jun 2024 1 SAR = 85.8477 ZWL 1 ZWL = 0.0116 SAR
13 Jun 2024 1 SAR = 85.8358 ZWL 1 ZWL = 0.0117 SAR
14 Jun 2024 1 SAR = 85.826 ZWL 1 ZWL = 0.0117 SAR
15 Jun 2024 1 SAR = 85.8167 ZWL 1 ZWL = 0.0117 SAR
16 Jun 2024 1 SAR = 85.8167 ZWL 1 ZWL = 0.0117 SAR
17 Jun 2024 1 SAR = 85.8201 ZWL 1 ZWL = 0.0117 SAR
18 Jun 2024 1 SAR = 85.8222 ZWL 1 ZWL = 0.0117 SAR
19 Jun 2024 1 SAR = 85.8247 ZWL 1 ZWL = 0.0117 SAR
20 Jun 2024 1 SAR = 85.8311 ZWL 1 ZWL = 0.0117 SAR
21 Jun 2024 1 SAR = 85.8362 ZWL 1 ZWL = 0.0117 SAR
22 Jun 2024 1 SAR = 85.7915 ZWL 1 ZWL = 0.0117 SAR
23 Jun 2024 1 SAR = 85.7915 ZWL 1 ZWL = 0.0117 SAR
24 Jun 2024 1 SAR = 85.8308 ZWL 1 ZWL = 0.0117 SAR
25 Jun 2024 1 SAR = 85.8142 ZWL 1 ZWL = 0.0117 SAR
26 Jun 2024 1 SAR = 85.831 ZWL 1 ZWL = 0.0117 SAR
27 Jun 2024 1 SAR = 85.829 ZWL 1 ZWL = 0.0117 SAR
28 Jun 2024 1 SAR = 85.8202 ZWL 1 ZWL = 0.0117 SAR
29 Jun 2024 1 SAR = 85.8249 ZWL 1 ZWL = 0.0117 SAR
30 Jun 2024 1 SAR = 85.8269 ZWL 1 ZWL = 0.0117 SAR

Jul 2024

DateSAR-ZWLZWL-SAR
01 Jul 2024 1 SAR = 85.8256 ZWL 1 ZWL = 0.0117 SAR
02 Jul 2024 1 SAR = 85.8332 ZWL 1 ZWL = 0.0117 SAR
03 Jul 2024 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
04 Jul 2024 1 SAR = 85.8356 ZWL 1 ZWL = 0.0117 SAR
05 Jul 2024 1 SAR = 85.8401 ZWL 1 ZWL = 0.0116 SAR
06 Jul 2024 1 SAR = 85.8436 ZWL 1 ZWL = 0.0116 SAR
07 Jul 2024 1 SAR = 85.8436 ZWL 1 ZWL = 0.0116 SAR
08 Jul 2024 1 SAR = 85.8446 ZWL 1 ZWL = 0.0116 SAR
09 Jul 2024 1 SAR = 85.8507 ZWL 1 ZWL = 0.0116 SAR
10 Jul 2024 1 SAR = 85.854 ZWL 1 ZWL = 0.0116 SAR
11 Jul 2024 1 SAR = 85.8515 ZWL 1 ZWL = 0.0116 SAR
12 Jul 2024 1 SAR = 85.848 ZWL 1 ZWL = 0.0116 SAR
13 Jul 2024 1 SAR = 85.8521 ZWL 1 ZWL = 0.0116 SAR
14 Jul 2024 1 SAR = 85.849 ZWL 1 ZWL = 0.0116 SAR
15 Jul 2024 1 SAR = 85.8519 ZWL 1 ZWL = 0.0116 SAR
16 Jul 2024 1 SAR = 85.8501 ZWL 1 ZWL = 0.0116 SAR
17 Jul 2024 1 SAR = 85.8509 ZWL 1 ZWL = 0.0116 SAR
18 Jul 2024 1 SAR = 85.8472 ZWL 1 ZWL = 0.0116 SAR
19 Jul 2024 1 SAR = 85.8466 ZWL 1 ZWL = 0.0116 SAR
20 Jul 2024 1 SAR = 85.8446 ZWL 1 ZWL = 0.0116 SAR
21 Jul 2024 1 SAR = 85.8469 ZWL 1 ZWL = 0.0116 SAR
22 Jul 2024 1 SAR = 85.8433 ZWL 1 ZWL = 0.0116 SAR
23 Jul 2024 1 SAR = 85.8389 ZWL 1 ZWL = 0.0116 SAR
24 Jul 2024 1 SAR = 85.8356 ZWL 1 ZWL = 0.0117 SAR
25 Jul 2024 1 SAR = 85.8316 ZWL 1 ZWL = 0.0117 SAR
26 Jul 2024 1 SAR = 85.8307 ZWL 1 ZWL = 0.0117 SAR
27 Jul 2024 1 SAR = 85.8294 ZWL 1 ZWL = 0.0117 SAR
28 Jul 2024 1 SAR = 85.8294 ZWL 1 ZWL = 0.0117 SAR
29 Jul 2024 1 SAR = 85.8306 ZWL 1 ZWL = 0.0117 SAR
30 Jul 2024 1 SAR = 85.8298 ZWL 1 ZWL = 0.0117 SAR
31 Jul 2024 1 SAR = 85.8239 ZWL 1 ZWL = 0.0117 SAR

Aug 2024

DateSAR-ZWLZWL-SAR
01 Aug 2024 1 SAR = 85.819 ZWL 1 ZWL = 0.0117 SAR
02 Aug 2024 1 SAR = 85.7754 ZWL 1 ZWL = 0.0117 SAR
03 Aug 2024 1 SAR = 85.7767 ZWL 1 ZWL = 0.0117 SAR
04 Aug 2024 1 SAR = 85.7767 ZWL 1 ZWL = 0.0117 SAR
05 Aug 2024 1 SAR = 85.7804 ZWL 1 ZWL = 0.0117 SAR
06 Aug 2024 1 SAR = 85.7587 ZWL 1 ZWL = 0.0117 SAR
07 Aug 2024 1 SAR = 85.7821 ZWL 1 ZWL = 0.0117 SAR
08 Aug 2024 1 SAR = 85.8088 ZWL 1 ZWL = 0.0117 SAR
09 Aug 2024 1 SAR = 85.7881 ZWL 1 ZWL = 0.0117 SAR
10 Aug 2024 1 SAR = 85.7821 ZWL 1 ZWL = 0.0117 SAR
11 Aug 2024 1 SAR = 85.784 ZWL 1 ZWL = 0.0117 SAR
12 Aug 2024 1 SAR = 85.7788 ZWL 1 ZWL = 0.0117 SAR
13 Aug 2024 1 SAR = 85.7693 ZWL 1 ZWL = 0.0117 SAR
14 Aug 2024 1 SAR = 85.7878 ZWL 1 ZWL = 0.0117 SAR
15 Aug 2024 1 SAR = 85.8075 ZWL 1 ZWL = 0.0117 SAR
16 Aug 2024 1 SAR = 85.8035 ZWL 1 ZWL = 0.0117 SAR
17 Aug 2024 1 SAR = 85.8073 ZWL 1 ZWL = 0.0117 SAR
18 Aug 2024 1 SAR = 85.8073 ZWL 1 ZWL = 0.0117 SAR
19 Aug 2024 1 SAR = 85.8155 ZWL 1 ZWL = 0.0117 SAR
20 Aug 2024 1 SAR = 85.8152 ZWL 1 ZWL = 0.0117 SAR
21 Aug 2024 1 SAR = 85.8173 ZWL 1 ZWL = 0.0117 SAR
22 Aug 2024 1 SAR = 85.8159 ZWL 1 ZWL = 0.0117 SAR
23 Aug 2024 1 SAR = 85.8159 ZWL 1 ZWL = 0.0117 SAR
24 Aug 2024 1 SAR = 85.8177 ZWL 1 ZWL = 0.0117 SAR
25 Aug 2024 1 SAR = 85.8184 ZWL 1 ZWL = 0.0117 SAR
26 Aug 2024 1 SAR = 85.8174 ZWL 1 ZWL = 0.0117 SAR
27 Aug 2024 1 SAR = 85.813 ZWL 1 ZWL = 0.0117 SAR
28 Aug 2024 1 SAR = 85.805 ZWL 1 ZWL = 0.0117 SAR
29 Aug 2024 1 SAR = 85.8078 ZWL 1 ZWL = 0.0117 SAR
30 Aug 2024 1 SAR = 85.8063 ZWL 1 ZWL = 0.0117 SAR
31 Aug 2024 1 SAR = 85.8056 ZWL 1 ZWL = 0.0117 SAR

Sep 2024

DateSAR-ZWLZWL-SAR
01 Sep 2024 1 SAR = 85.8148 ZWL 1 ZWL = 0.0117 SAR
02 Sep 2024 1 SAR = 85.808 ZWL 1 ZWL = 0.0117 SAR
03 Sep 2024 1 SAR = 85.8026 ZWL 1 ZWL = 0.0117 SAR
04 Sep 2024 1 SAR = 85.7907 ZWL 1 ZWL = 0.0117 SAR
05 Sep 2024 1 SAR = 85.7786 ZWL 1 ZWL = 0.0117 SAR
06 Sep 2024 1 SAR = 85.7789 ZWL 1 ZWL = 0.0117 SAR
07 Sep 2024 1 SAR = 85.7713 ZWL 1 ZWL = 0.0117 SAR
08 Sep 2024 1 SAR = 85.7713 ZWL 1 ZWL = 0.0117 SAR
09 Sep 2024 1 SAR = 85.7943 ZWL 1 ZWL = 0.0117 SAR
10 Sep 2024 1 SAR = 85.8234 ZWL 1 ZWL = 0.0117 SAR
11 Sep 2024 1 SAR = 85.813 ZWL 1 ZWL = 0.0117 SAR
12 Sep 2024 1 SAR = 85.8019 ZWL 1 ZWL = 0.0117 SAR
13 Sep 2024 1 SAR = 85.7971 ZWL 1 ZWL = 0.0117 SAR
14 Sep 2024 1 SAR = 85.8109 ZWL 1 ZWL = 0.0117 SAR
15 Sep 2024 1 SAR = 85.8109 ZWL 1 ZWL = 0.0117 SAR
16 Sep 2024 1 SAR = 85.7948 ZWL 1 ZWL = 0.0117 SAR
17 Sep 2024 1 SAR = 85.7872 ZWL 1 ZWL = 0.0117 SAR
18 Sep 2024 1 SAR = 85.7971 ZWL 1 ZWL = 0.0117 SAR
19 Sep 2024 1 SAR = 85.805 ZWL 1 ZWL = 0.0117 SAR
20 Sep 2024 1 SAR = 85.8068 ZWL 1 ZWL = 0.0117 SAR
21 Sep 2024 1 SAR = 85.8104 ZWL 1 ZWL = 0.0117 SAR
22 Sep 2024 1 SAR = 85.8104 ZWL 1 ZWL = 0.0117 SAR
23 Sep 2024 1 SAR = 85.8236 ZWL 1 ZWL = 0.0117 SAR
24 Sep 2024 1 SAR = 85.8282 ZWL 1 ZWL = 0.0117 SAR
25 Sep 2024 1 SAR = 85.8235 ZWL 1 ZWL = 0.0117 SAR
26 Sep 2024 1 SAR = 85.8406 ZWL 1 ZWL = 0.0116 SAR
27 Sep 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
28 Sep 2024 1 SAR = 85.8399 ZWL 1 ZWL = 0.0116 SAR
29 Sep 2024 1 SAR = 85.8399 ZWL 1 ZWL = 0.0116 SAR
30 Sep 2024 1 SAR = 85.8319 ZWL 1 ZWL = 0.0117 SAR

Oct 2024

DateSAR-ZWLZWL-SAR
01 Oct 2024 1 SAR = 85.8275 ZWL 1 ZWL = 0.0117 SAR
02 Oct 2024 1 SAR = 85.7942 ZWL 1 ZWL = 0.0117 SAR
03 Oct 2024 1 SAR = 85.7771 ZWL 1 ZWL = 0.0117 SAR
04 Oct 2024 1 SAR = 85.7169 ZWL 1 ZWL = 0.0117 SAR
05 Oct 2024 1 SAR = 85.723 ZWL 1 ZWL = 0.0117 SAR
06 Oct 2024 1 SAR = 85.723 ZWL 1 ZWL = 0.0117 SAR
07 Oct 2024 1 SAR = 85.7292 ZWL 1 ZWL = 0.0117 SAR
08 Oct 2024 1 SAR = 85.7575 ZWL 1 ZWL = 0.0117 SAR
09 Oct 2024 1 SAR = 85.762 ZWL 1 ZWL = 0.0117 SAR
10 Oct 2024 1 SAR = 85.7726 ZWL 1 ZWL = 0.0117 SAR
11 Oct 2024 1 SAR = 85.7463 ZWL 1 ZWL = 0.0117 SAR
12 Oct 2024 1 SAR = 85.7473 ZWL 1 ZWL = 0.0117 SAR
13 Oct 2024 1 SAR = 85.7473 ZWL 1 ZWL = 0.0117 SAR
14 Oct 2024 1 SAR = 85.7537 ZWL 1 ZWL = 0.0117 SAR
15 Oct 2024 1 SAR = 85.7707 ZWL 1 ZWL = 0.0117 SAR
16 Oct 2024 1 SAR = 85.7533 ZWL 1 ZWL = 0.0117 SAR
17 Oct 2024 1 SAR = 85.7424 ZWL 1 ZWL = 0.0117 SAR
18 Oct 2024 1 SAR = 85.7303 ZWL 1 ZWL = 0.0117 SAR
19 Oct 2024 1 SAR = 85.7272 ZWL 1 ZWL = 0.0117 SAR
20 Oct 2024 1 SAR = 85.7272 ZWL 1 ZWL = 0.0117 SAR
21 Oct 2024 1 SAR = 85.7432 ZWL 1 ZWL = 0.0117 SAR
22 Oct 2024 1 SAR = 85.7402 ZWL 1 ZWL = 0.0117 SAR
23 Oct 2024 1 SAR = 85.7445 ZWL 1 ZWL = 0.0117 SAR
24 Oct 2024 1 SAR = 85.7369 ZWL 1 ZWL = 0.0117 SAR
25 Oct 2024 1 SAR = 85.7301 ZWL 1 ZWL = 0.0117 SAR
26 Oct 2024 1 SAR = 85.7321 ZWL 1 ZWL = 0.0117 SAR
27 Oct 2024 1 SAR = 85.7321 ZWL 1 ZWL = 0.0117 SAR
28 Oct 2024 1 SAR = 85.7464 ZWL 1 ZWL = 0.0117 SAR
29 Oct 2024 1 SAR = 85.738 ZWL 1 ZWL = 0.0117 SAR
30 Oct 2024 1 SAR = 85.7386 ZWL 1 ZWL = 0.0117 SAR
31 Oct 2024 1 SAR = 85.7358 ZWL 1 ZWL = 0.0117 SAR

Nov 2024

DateSAR-ZWLZWL-SAR
01 Nov 2024 1 SAR = 85.7358 ZWL 1 ZWL = 0.0117 SAR
02 Nov 2024 1 SAR = 85.7217 ZWL 1 ZWL = 0.0117 SAR
03 Nov 2024 1 SAR = 85.743 ZWL 1 ZWL = 0.0117 SAR
04 Nov 2024 1 SAR = 85.7269 ZWL 1 ZWL = 0.0117 SAR
05 Nov 2024 1 SAR = 85.7187 ZWL 1 ZWL = 0.0117 SAR
06 Nov 2024 1 SAR = 85.7152 ZWL 1 ZWL = 0.0117 SAR
07 Nov 2024 1 SAR = 85.722 ZWL 1 ZWL = 0.0117 SAR
08 Nov 2024 1 SAR = 85.7292 ZWL 1 ZWL = 0.0117 SAR
09 Nov 2024 1 SAR = 85.7297 ZWL 1 ZWL = 0.0117 SAR
10 Nov 2024 1 SAR = 85.7297 ZWL 1 ZWL = 0.0117 SAR
11 Nov 2024 1 SAR = 85.7328 ZWL 1 ZWL = 0.0117 SAR
12 Nov 2024 1 SAR = 85.711 ZWL 1 ZWL = 0.0117 SAR
13 Nov 2024 1 SAR = 85.7085 ZWL 1 ZWL = 0.0117 SAR
14 Nov 2024 1 SAR = 85.7273 ZWL 1 ZWL = 0.0117 SAR
15 Nov 2024 1 SAR = 85.73 ZWL 1 ZWL = 0.0117 SAR
16 Nov 2024 1 SAR = 85.7263 ZWL 1 ZWL = 0.0117 SAR
17 Nov 2024 1 SAR = 85.7263 ZWL 1 ZWL = 0.0117 SAR
18 Nov 2024 1 SAR = 85.7779 ZWL 1 ZWL = 0.0117 SAR
19 Nov 2024 1 SAR = 85.7719 ZWL 1 ZWL = 0.0117 SAR
20 Nov 2024 1 SAR = 85.7697 ZWL 1 ZWL = 0.0117 SAR
21 Nov 2024 1 SAR = 85.7688 ZWL 1 ZWL = 0.0117 SAR
22 Nov 2024 1 SAR = 85.7657 ZWL 1 ZWL = 0.0117 SAR
23 Nov 2024 1 SAR = 85.7653 ZWL 1 ZWL = 0.0117 SAR
24 Nov 2024 1 SAR = 85.7653 ZWL 1 ZWL = 0.0117 SAR
25 Nov 2024 1 SAR = 85.7605 ZWL 1 ZWL = 0.0117 SAR
26 Nov 2024 1 SAR = 85.7158 ZWL 1 ZWL = 0.0117 SAR
27 Nov 2024 1 SAR = 85.7171 ZWL 1 ZWL = 0.0117 SAR
28 Nov 2024 1 SAR = 85.7109 ZWL 1 ZWL = 0.0117 SAR
29 Nov 2024 1 SAR = 85.7064 ZWL 1 ZWL = 0.0117 SAR
30 Nov 2024 1 SAR = 85.7075 ZWL 1 ZWL = 0.0117 SAR

Dec 2024

DateSAR-ZWLZWL-SAR
01 Dec 2024 1 SAR = 85.7075 ZWL 1 ZWL = 0.0117 SAR
02 Dec 2024 1 SAR = 85.7091 ZWL 1 ZWL = 0.0117 SAR
03 Dec 2024 1 SAR = 85.7029 ZWL 1 ZWL = 0.0117 SAR
04 Dec 2024 1 SAR = 85.6772 ZWL 1 ZWL = 0.0117 SAR
05 Dec 2024 1 SAR = 85.719 ZWL 1 ZWL = 0.0117 SAR
06 Dec 2024 1 SAR = 85.7172 ZWL 1 ZWL = 0.0117 SAR
07 Dec 2024 1 SAR = 85.7055 ZWL 1 ZWL = 0.0117 SAR
08 Dec 2024 1 SAR = 85.7055 ZWL 1 ZWL = 0.0117 SAR
09 Dec 2024 1 SAR = 85.7259 ZWL 1 ZWL = 0.0117 SAR
10 Dec 2024 1 SAR = 85.7091 ZWL 1 ZWL = 0.0117 SAR
11 Dec 2024 1 SAR = 85.6868 ZWL 1 ZWL = 0.0117 SAR
12 Dec 2024 1 SAR = 85.7084 ZWL 1 ZWL = 0.0117 SAR
13 Dec 2024 1 SAR = 85.6984 ZWL 1 ZWL = 0.0117 SAR
14 Dec 2024 1 SAR = 85.667 ZWL 1 ZWL = 0.0117 SAR
15 Dec 2024 1 SAR = 85.6951 ZWL 1 ZWL = 0.0117 SAR
16 Dec 2024 1 SAR = 85.7052 ZWL 1 ZWL = 0.0117 SAR
17 Dec 2024 1 SAR = 85.6981 ZWL 1 ZWL = 0.0117 SAR
18 Dec 2024 1 SAR = 85.7004 ZWL 1 ZWL = 0.0117 SAR
19 Dec 2024 1 SAR = 85.7031 ZWL 1 ZWL = 0.0117 SAR
20 Dec 2024 1 SAR = 85.736 ZWL 1 ZWL = 0.0117 SAR
21 Dec 2024 1 SAR = 85.7224 ZWL 1 ZWL = 0.0117 SAR
22 Dec 2024 1 SAR = 85.7224 ZWL 1 ZWL = 0.0117 SAR

SAR-ZWL and ZWL-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats