currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-ZAR and ZAR-SAR exchange rates - 2024

SAR-ZAR and ZAR-SAR exchange rates - 2024

SAR-ZAR and ZAR-SAR exchange rates

Check below the exchange rates for SAR-ZAR and ZAR-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 4.8815 ZAR
1 ZAR = 0.2049 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-ZARZAR-SAR
01 Jan 2024 1 SAR = 4.8789 ZAR 1 ZAR = 0.205 SAR
02 Jan 2024 1 SAR = 4.9495 ZAR 1 ZAR = 0.202 SAR
03 Jan 2024 1 SAR = 5.0113 ZAR 1 ZAR = 0.1995 SAR
04 Jan 2024 1 SAR = 4.9739 ZAR 1 ZAR = 0.2011 SAR
05 Jan 2024 1 SAR = 5.0159 ZAR 1 ZAR = 0.1994 SAR
06 Jan 2024 1 SAR = 4.984 ZAR 1 ZAR = 0.2006 SAR
07 Jan 2024 1 SAR = 4.984 ZAR 1 ZAR = 0.2006 SAR
08 Jan 2024 1 SAR = 4.9943 ZAR 1 ZAR = 0.2002 SAR
09 Jan 2024 1 SAR = 4.979 ZAR 1 ZAR = 0.2008 SAR
10 Jan 2024 1 SAR = 4.9728 ZAR 1 ZAR = 0.2011 SAR
11 Jan 2024 1 SAR = 4.9591 ZAR 1 ZAR = 0.2016 SAR
12 Jan 2024 1 SAR = 4.9827 ZAR 1 ZAR = 0.2007 SAR
13 Jan 2024 1 SAR = 4.8791 ZAR 1 ZAR = 0.205 SAR
14 Jan 2024 1 SAR = 4.8791 ZAR 1 ZAR = 0.205 SAR
15 Jan 2024 1 SAR = 4.9771 ZAR 1 ZAR = 0.2009 SAR
16 Jan 2024 1 SAR = 5.0414 ZAR 1 ZAR = 0.1984 SAR
17 Jan 2024 1 SAR = 5.0818 ZAR 1 ZAR = 0.1968 SAR
18 Jan 2024 1 SAR = 5.0486 ZAR 1 ZAR = 0.1981 SAR
19 Jan 2024 1 SAR = 5.063 ZAR 1 ZAR = 0.1975 SAR
20 Jan 2024 1 SAR = 4.9476 ZAR 1 ZAR = 0.2021 SAR
21 Jan 2024 1 SAR = 4.9478 ZAR 1 ZAR = 0.2021 SAR
22 Jan 2024 1 SAR = 5.1167 ZAR 1 ZAR = 0.1954 SAR
23 Jan 2024 1 SAR = 5.079 ZAR 1 ZAR = 0.1969 SAR
24 Jan 2024 1 SAR = 5.0216 ZAR 1 ZAR = 0.1991 SAR
25 Jan 2024 1 SAR = 5.041 ZAR 1 ZAR = 0.1984 SAR
26 Jan 2024 1 SAR = 5.0097 ZAR 1 ZAR = 0.1996 SAR
27 Jan 2024 1 SAR = 5.0103 ZAR 1 ZAR = 0.1996 SAR
28 Jan 2024 1 SAR = 5.0103 ZAR 1 ZAR = 0.1996 SAR
29 Jan 2024 1 SAR = 5.0047 ZAR 1 ZAR = 0.1998 SAR
30 Jan 2024 1 SAR = 5.041 ZAR 1 ZAR = 0.1984 SAR
31 Jan 2024 1 SAR = 4.9979 ZAR 1 ZAR = 0.2001 SAR

Feb 2024

DateSAR-ZARZAR-SAR
01 Feb 2024 1 SAR = 4.9878 ZAR 1 ZAR = 0.2005 SAR
02 Feb 2024 1 SAR = 4.9735 ZAR 1 ZAR = 0.2011 SAR
03 Feb 2024 1 SAR = 5.0402 ZAR 1 ZAR = 0.1984 SAR
04 Feb 2024 1 SAR = 5.0402 ZAR 1 ZAR = 0.1984 SAR
05 Feb 2024 1 SAR = 5.0703 ZAR 1 ZAR = 0.1972 SAR
06 Feb 2024 1 SAR = 5.0463 ZAR 1 ZAR = 0.1982 SAR
07 Feb 2024 1 SAR = 5.0403 ZAR 1 ZAR = 0.1984 SAR
08 Feb 2024 1 SAR = 5.0553 ZAR 1 ZAR = 0.1978 SAR
09 Feb 2024 1 SAR = 5.0721 ZAR 1 ZAR = 0.1972 SAR
10 Feb 2024 1 SAR = 5.0616 ZAR 1 ZAR = 0.1976 SAR
11 Feb 2024 1 SAR = 5.0615 ZAR 1 ZAR = 0.1976 SAR
12 Feb 2024 1 SAR = 5.0646 ZAR 1 ZAR = 0.1974 SAR
13 Feb 2024 1 SAR = 5.0211 ZAR 1 ZAR = 0.1992 SAR
14 Feb 2024 1 SAR = 5.0775 ZAR 1 ZAR = 0.1969 SAR
15 Feb 2024 1 SAR = 5.073 ZAR 1 ZAR = 0.1971 SAR
16 Feb 2024 1 SAR = 5.0362 ZAR 1 ZAR = 0.1986 SAR
17 Feb 2024 1 SAR = 5.0413 ZAR 1 ZAR = 0.1984 SAR
18 Feb 2024 1 SAR = 5.04 ZAR 1 ZAR = 0.1984 SAR
19 Feb 2024 1 SAR = 5.0544 ZAR 1 ZAR = 0.1978 SAR
20 Feb 2024 1 SAR = 5.0508 ZAR 1 ZAR = 0.198 SAR
21 Feb 2024 1 SAR = 5.0161 ZAR 1 ZAR = 0.1994 SAR
22 Feb 2024 1 SAR = 5.0849 ZAR 1 ZAR = 0.1967 SAR
23 Feb 2024 1 SAR = 5.1342 ZAR 1 ZAR = 0.1948 SAR
24 Feb 2024 1 SAR = 5.1347 ZAR 1 ZAR = 0.1948 SAR
25 Feb 2024 1 SAR = 5.1347 ZAR 1 ZAR = 0.1948 SAR
26 Feb 2024 1 SAR = 5.1491 ZAR 1 ZAR = 0.1942 SAR
27 Feb 2024 1 SAR = 5.0994 ZAR 1 ZAR = 0.1961 SAR
28 Feb 2024 1 SAR = 5.1196 ZAR 1 ZAR = 0.1953 SAR
29 Feb 2024 1 SAR = 5.1462 ZAR 1 ZAR = 0.1943 SAR

Mar 2024

DateSAR-ZARZAR-SAR
01 Mar 2024 1 SAR = 5.1132 ZAR 1 ZAR = 0.1956 SAR
02 Mar 2024 1 SAR = 5.0829 ZAR 1 ZAR = 0.1967 SAR
03 Mar 2024 1 SAR = 5.0829 ZAR 1 ZAR = 0.1967 SAR
04 Mar 2024 1 SAR = 5.0729 ZAR 1 ZAR = 0.1971 SAR
05 Mar 2024 1 SAR = 5.0591 ZAR 1 ZAR = 0.1977 SAR
06 Mar 2024 1 SAR = 5.0346 ZAR 1 ZAR = 0.1986 SAR
07 Mar 2024 1 SAR = 5.0087 ZAR 1 ZAR = 0.1997 SAR
08 Mar 2024 1 SAR = 4.9705 ZAR 1 ZAR = 0.2012 SAR
09 Mar 2024 1 SAR = 4.9798 ZAR 1 ZAR = 0.2008 SAR
10 Mar 2024 1 SAR = 4.9798 ZAR 1 ZAR = 0.2008 SAR
11 Mar 2024 1 SAR = 4.981 ZAR 1 ZAR = 0.2008 SAR
12 Mar 2024 1 SAR = 4.9834 ZAR 1 ZAR = 0.2007 SAR
13 Mar 2024 1 SAR = 4.9855 ZAR 1 ZAR = 0.2006 SAR
14 Mar 2024 1 SAR = 4.9682 ZAR 1 ZAR = 0.2013 SAR
15 Mar 2024 1 SAR = 4.9835 ZAR 1 ZAR = 0.2007 SAR
16 Mar 2024 1 SAR = 5.0062 ZAR 1 ZAR = 0.1998 SAR
17 Mar 2024 1 SAR = 5.0062 ZAR 1 ZAR = 0.1998 SAR
18 Mar 2024 1 SAR = 5.0393 ZAR 1 ZAR = 0.1984 SAR
19 Mar 2024 1 SAR = 5.0474 ZAR 1 ZAR = 0.1981 SAR
20 Mar 2024 1 SAR = 5.0278 ZAR 1 ZAR = 0.1989 SAR
21 Mar 2024 1 SAR = 4.9922 ZAR 1 ZAR = 0.2003 SAR
22 Mar 2024 1 SAR = 5.0637 ZAR 1 ZAR = 0.1975 SAR
23 Mar 2024 1 SAR = 5.0816 ZAR 1 ZAR = 0.1968 SAR
24 Mar 2024 1 SAR = 5.0816 ZAR 1 ZAR = 0.1968 SAR
25 Mar 2024 1 SAR = 5.0428 ZAR 1 ZAR = 0.1983 SAR
26 Mar 2024 1 SAR = 5.04 ZAR 1 ZAR = 0.1984 SAR
27 Mar 2024 1 SAR = 5.0455 ZAR 1 ZAR = 0.1982 SAR
28 Mar 2024 1 SAR = 5.0613 ZAR 1 ZAR = 0.1976 SAR
29 Mar 2024 1 SAR = 5.0273 ZAR 1 ZAR = 0.1989 SAR
30 Mar 2024 1 SAR = 4.9573 ZAR 1 ZAR = 0.2017 SAR
31 Mar 2024 1 SAR = 4.9573 ZAR 1 ZAR = 0.2017 SAR

Apr 2024

DateSAR-ZARZAR-SAR
01 Apr 2024 1 SAR = 5.036 ZAR 1 ZAR = 0.1986 SAR
02 Apr 2024 1 SAR = 5.0217 ZAR 1 ZAR = 0.1991 SAR
03 Apr 2024 1 SAR = 5.0109 ZAR 1 ZAR = 0.1996 SAR
04 Apr 2024 1 SAR = 4.9789 ZAR 1 ZAR = 0.2008 SAR
05 Apr 2024 1 SAR = 4.959 ZAR 1 ZAR = 0.2017 SAR
06 Apr 2024 1 SAR = 4.9932 ZAR 1 ZAR = 0.2003 SAR
07 Apr 2024 1 SAR = 4.9932 ZAR 1 ZAR = 0.2003 SAR
08 Apr 2024 1 SAR = 4.9627 ZAR 1 ZAR = 0.2015 SAR
09 Apr 2024 1 SAR = 4.9265 ZAR 1 ZAR = 0.203 SAR
10 Apr 2024 1 SAR = 4.9354 ZAR 1 ZAR = 0.2026 SAR
11 Apr 2024 1 SAR = 5.0088 ZAR 1 ZAR = 0.1996 SAR
12 Apr 2024 1 SAR = 5.0027 ZAR 1 ZAR = 0.1999 SAR
13 Apr 2024 1 SAR = 5.0171 ZAR 1 ZAR = 0.1993 SAR
14 Apr 2024 1 SAR = 5.017 ZAR 1 ZAR = 0.1993 SAR
15 Apr 2024 1 SAR = 5.0544 ZAR 1 ZAR = 0.1978 SAR
16 Apr 2024 1 SAR = 5.0658 ZAR 1 ZAR = 0.1974 SAR
17 Apr 2024 1 SAR = 5.0795 ZAR 1 ZAR = 0.1969 SAR
18 Apr 2024 1 SAR = 5.08 ZAR 1 ZAR = 0.1968 SAR
19 Apr 2024 1 SAR = 5.121 ZAR 1 ZAR = 0.1953 SAR
20 Apr 2024 1 SAR = 5.1434 ZAR 1 ZAR = 0.1944 SAR
21 Apr 2024 1 SAR = 5.1434 ZAR 1 ZAR = 0.1944 SAR
22 Apr 2024 1 SAR = 5.0983 ZAR 1 ZAR = 0.1961 SAR
23 Apr 2024 1 SAR = 5.1315 ZAR 1 ZAR = 0.1949 SAR
24 Apr 2024 1 SAR = 5.1232 ZAR 1 ZAR = 0.1952 SAR
25 Apr 2024 1 SAR = 5.0604 ZAR 1 ZAR = 0.1976 SAR
26 Apr 2024 1 SAR = 5.0278 ZAR 1 ZAR = 0.1989 SAR
27 Apr 2024 1 SAR = 5.0074 ZAR 1 ZAR = 0.1997 SAR
28 Apr 2024 1 SAR = 5.0074 ZAR 1 ZAR = 0.1997 SAR
29 Apr 2024 1 SAR = 4.984 ZAR 1 ZAR = 0.2006 SAR
30 Apr 2024 1 SAR = 4.9935 ZAR 1 ZAR = 0.2003 SAR

May 2024

DateSAR-ZARZAR-SAR
01 May 2024 1 SAR = 4.9744 ZAR 1 ZAR = 0.201 SAR
02 May 2024 1 SAR = 4.9731 ZAR 1 ZAR = 0.2011 SAR
03 May 2024 1 SAR = 4.9369 ZAR 1 ZAR = 0.2026 SAR
04 May 2024 1 SAR = 4.9349 ZAR 1 ZAR = 0.2026 SAR
05 May 2024 1 SAR = 4.9349 ZAR 1 ZAR = 0.2026 SAR
06 May 2024 1 SAR = 4.9086 ZAR 1 ZAR = 0.2037 SAR
07 May 2024 1 SAR = 4.9319 ZAR 1 ZAR = 0.2028 SAR
08 May 2024 1 SAR = 4.9771 ZAR 1 ZAR = 0.2009 SAR
09 May 2024 1 SAR = 4.9422 ZAR 1 ZAR = 0.2023 SAR
10 May 2024 1 SAR = 4.913 ZAR 1 ZAR = 0.2035 SAR
11 May 2024 1 SAR = 4.9584 ZAR 1 ZAR = 0.2017 SAR
12 May 2024 1 SAR = 4.9474 ZAR 1 ZAR = 0.2021 SAR
13 May 2024 1 SAR = 4.8924 ZAR 1 ZAR = 0.2044 SAR
14 May 2024 1 SAR = 4.9123 ZAR 1 ZAR = 0.2036 SAR
15 May 2024 1 SAR = 4.9006 ZAR 1 ZAR = 0.2041 SAR
16 May 2024 1 SAR = 4.8535 ZAR 1 ZAR = 0.206 SAR
17 May 2024 1 SAR = 4.8699 ZAR 1 ZAR = 0.2053 SAR
18 May 2024 1 SAR = 4.8878 ZAR 1 ZAR = 0.2046 SAR
19 May 2024 1 SAR = 4.8877 ZAR 1 ZAR = 0.2046 SAR
20 May 2024 1 SAR = 4.8657 ZAR 1 ZAR = 0.2055 SAR
21 May 2024 1 SAR = 4.8377 ZAR 1 ZAR = 0.2067 SAR
22 May 2024 1 SAR = 4.8653 ZAR 1 ZAR = 0.2055 SAR
23 May 2024 1 SAR = 4.8918 ZAR 1 ZAR = 0.2044 SAR
24 May 2024 1 SAR = 4.9067 ZAR 1 ZAR = 0.2038 SAR
25 May 2024 1 SAR = 4.9121 ZAR 1 ZAR = 0.2036 SAR
26 May 2024 1 SAR = 4.9121 ZAR 1 ZAR = 0.2036 SAR
27 May 2024 1 SAR = 4.9079 ZAR 1 ZAR = 0.2038 SAR
28 May 2024 1 SAR = 4.8866 ZAR 1 ZAR = 0.2046 SAR
29 May 2024 1 SAR = 4.8884 ZAR 1 ZAR = 0.2046 SAR
30 May 2024 1 SAR = 4.9694 ZAR 1 ZAR = 0.2012 SAR
31 May 2024 1 SAR = 4.9896 ZAR 1 ZAR = 0.2004 SAR

Jun 2024

DateSAR-ZARZAR-SAR
01 Jun 2024 1 SAR = 5.0107 ZAR 1 ZAR = 0.1996 SAR
02 Jun 2024 1 SAR = 5.0107 ZAR 1 ZAR = 0.1996 SAR
03 Jun 2024 1 SAR = 4.9819 ZAR 1 ZAR = 0.2007 SAR
04 Jun 2024 1 SAR = 4.9822 ZAR 1 ZAR = 0.2007 SAR
05 Jun 2024 1 SAR = 5.0428 ZAR 1 ZAR = 0.1983 SAR
06 Jun 2024 1 SAR = 5.0685 ZAR 1 ZAR = 0.1973 SAR
07 Jun 2024 1 SAR = 5.0114 ZAR 1 ZAR = 0.1995 SAR
08 Jun 2024 1 SAR = 5.044 ZAR 1 ZAR = 0.1983 SAR
09 Jun 2024 1 SAR = 5.044 ZAR 1 ZAR = 0.1983 SAR
10 Jun 2024 1 SAR = 4.9888 ZAR 1 ZAR = 0.2004 SAR
11 Jun 2024 1 SAR = 4.9568 ZAR 1 ZAR = 0.2017 SAR
12 Jun 2024 1 SAR = 4.9638 ZAR 1 ZAR = 0.2015 SAR
13 Jun 2024 1 SAR = 4.9042 ZAR 1 ZAR = 0.2039 SAR
14 Jun 2024 1 SAR = 4.8875 ZAR 1 ZAR = 0.2046 SAR
15 Jun 2024 1 SAR = 4.8913 ZAR 1 ZAR = 0.2044 SAR
16 Jun 2024 1 SAR = 4.8913 ZAR 1 ZAR = 0.2044 SAR
17 Jun 2024 1 SAR = 4.8753 ZAR 1 ZAR = 0.2051 SAR
18 Jun 2024 1 SAR = 4.8341 ZAR 1 ZAR = 0.2069 SAR
19 Jun 2024 1 SAR = 4.8039 ZAR 1 ZAR = 0.2082 SAR
20 Jun 2024 1 SAR = 4.8272 ZAR 1 ZAR = 0.2072 SAR
21 Jun 2024 1 SAR = 4.7717 ZAR 1 ZAR = 0.2096 SAR
22 Jun 2024 1 SAR = 4.7862 ZAR 1 ZAR = 0.2089 SAR
23 Jun 2024 1 SAR = 4.7862 ZAR 1 ZAR = 0.2089 SAR
24 Jun 2024 1 SAR = 4.85 ZAR 1 ZAR = 0.2062 SAR
25 Jun 2024 1 SAR = 4.8402 ZAR 1 ZAR = 0.2066 SAR
26 Jun 2024 1 SAR = 4.8472 ZAR 1 ZAR = 0.2063 SAR
27 Jun 2024 1 SAR = 4.8999 ZAR 1 ZAR = 0.2041 SAR
28 Jun 2024 1 SAR = 4.8565 ZAR 1 ZAR = 0.2059 SAR
29 Jun 2024 1 SAR = 4.7637 ZAR 1 ZAR = 0.2099 SAR
30 Jun 2024 1 SAR = 4.8509 ZAR 1 ZAR = 0.2061 SAR

Jul 2024

DateSAR-ZARZAR-SAR
01 Jul 2024 1 SAR = 4.8373 ZAR 1 ZAR = 0.2067 SAR
02 Jul 2024 1 SAR = 4.922 ZAR 1 ZAR = 0.2032 SAR
03 Jul 2024 1 SAR = 4.9332 ZAR 1 ZAR = 0.2027 SAR
04 Jul 2024 1 SAR = 4.8813 ZAR 1 ZAR = 0.2049 SAR
05 Jul 2024 1 SAR = 4.8602 ZAR 1 ZAR = 0.2058 SAR
06 Jul 2024 1 SAR = 4.846 ZAR 1 ZAR = 0.2064 SAR
07 Jul 2024 1 SAR = 4.846 ZAR 1 ZAR = 0.2064 SAR
08 Jul 2024 1 SAR = 4.8393 ZAR 1 ZAR = 0.2066 SAR
09 Jul 2024 1 SAR = 4.854 ZAR 1 ZAR = 0.206 SAR
10 Jul 2024 1 SAR = 4.8188 ZAR 1 ZAR = 0.2075 SAR
11 Jul 2024 1 SAR = 4.8152 ZAR 1 ZAR = 0.2077 SAR
12 Jul 2024 1 SAR = 4.7953 ZAR 1 ZAR = 0.2085 SAR
13 Jul 2024 1 SAR = 4.7869 ZAR 1 ZAR = 0.2089 SAR
14 Jul 2024 1 SAR = 4.7879 ZAR 1 ZAR = 0.2089 SAR
15 Jul 2024 1 SAR = 4.849 ZAR 1 ZAR = 0.2062 SAR
16 Jul 2024 1 SAR = 4.8194 ZAR 1 ZAR = 0.2075 SAR
17 Jul 2024 1 SAR = 4.846 ZAR 1 ZAR = 0.2064 SAR
18 Jul 2024 1 SAR = 4.8536 ZAR 1 ZAR = 0.206 SAR
19 Jul 2024 1 SAR = 4.8863 ZAR 1 ZAR = 0.2047 SAR
20 Jul 2024 1 SAR = 4.8728 ZAR 1 ZAR = 0.2052 SAR
21 Jul 2024 1 SAR = 4.8725 ZAR 1 ZAR = 0.2052 SAR
22 Jul 2024 1 SAR = 4.8715 ZAR 1 ZAR = 0.2053 SAR
23 Jul 2024 1 SAR = 4.9106 ZAR 1 ZAR = 0.2036 SAR
24 Jul 2024 1 SAR = 4.8822 ZAR 1 ZAR = 0.2048 SAR
25 Jul 2024 1 SAR = 4.9304 ZAR 1 ZAR = 0.2028 SAR
26 Jul 2024 1 SAR = 4.8633 ZAR 1 ZAR = 0.2056 SAR
27 Jul 2024 1 SAR = 4.874 ZAR 1 ZAR = 0.2052 SAR
28 Jul 2024 1 SAR = 4.8707 ZAR 1 ZAR = 0.2053 SAR
29 Jul 2024 1 SAR = 4.9059 ZAR 1 ZAR = 0.2038 SAR
30 Jul 2024 1 SAR = 4.8967 ZAR 1 ZAR = 0.2042 SAR
31 Jul 2024 1 SAR = 4.8621 ZAR 1 ZAR = 0.2057 SAR

Aug 2024

DateSAR-ZARZAR-SAR
01 Aug 2024 1 SAR = 4.8519 ZAR 1 ZAR = 0.2061 SAR
02 Aug 2024 1 SAR = 4.8422 ZAR 1 ZAR = 0.2065 SAR
03 Aug 2024 1 SAR = 4.869 ZAR 1 ZAR = 0.2054 SAR
04 Aug 2024 1 SAR = 4.869 ZAR 1 ZAR = 0.2054 SAR
05 Aug 2024 1 SAR = 4.949 ZAR 1 ZAR = 0.2021 SAR
06 Aug 2024 1 SAR = 4.9189 ZAR 1 ZAR = 0.2033 SAR
07 Aug 2024 1 SAR = 4.8861 ZAR 1 ZAR = 0.2047 SAR
08 Aug 2024 1 SAR = 4.9001 ZAR 1 ZAR = 0.2041 SAR
09 Aug 2024 1 SAR = 4.886 ZAR 1 ZAR = 0.2047 SAR
10 Aug 2024 1 SAR = 4.9915 ZAR 1 ZAR = 0.2003 SAR
11 Aug 2024 1 SAR = 4.8835 ZAR 1 ZAR = 0.2048 SAR
12 Aug 2024 1 SAR = 4.8553 ZAR 1 ZAR = 0.206 SAR
13 Aug 2024 1 SAR = 4.8386 ZAR 1 ZAR = 0.2067 SAR
14 Aug 2024 1 SAR = 4.8161 ZAR 1 ZAR = 0.2076 SAR
15 Aug 2024 1 SAR = 4.7985 ZAR 1 ZAR = 0.2084 SAR
16 Aug 2024 1 SAR = 4.7758 ZAR 1 ZAR = 0.2094 SAR
17 Aug 2024 1 SAR = 4.7614 ZAR 1 ZAR = 0.21 SAR
18 Aug 2024 1 SAR = 4.7948 ZAR 1 ZAR = 0.2086 SAR
19 Aug 2024 1 SAR = 4.7547 ZAR 1 ZAR = 0.2103 SAR
20 Aug 2024 1 SAR = 4.7441 ZAR 1 ZAR = 0.2108 SAR
21 Aug 2024 1 SAR = 4.7518 ZAR 1 ZAR = 0.2104 SAR
22 Aug 2024 1 SAR = 4.7927 ZAR 1 ZAR = 0.2087 SAR
23 Aug 2024 1 SAR = 4.7829 ZAR 1 ZAR = 0.2091 SAR
24 Aug 2024 1 SAR = 4.7224 ZAR 1 ZAR = 0.2118 SAR
25 Aug 2024 1 SAR = 4.72 ZAR 1 ZAR = 0.2119 SAR
26 Aug 2024 1 SAR = 4.73 ZAR 1 ZAR = 0.2114 SAR
27 Aug 2024 1 SAR = 4.7263 ZAR 1 ZAR = 0.2116 SAR
28 Aug 2024 1 SAR = 4.7419 ZAR 1 ZAR = 0.2109 SAR
29 Aug 2024 1 SAR = 4.7168 ZAR 1 ZAR = 0.212 SAR
30 Aug 2024 1 SAR = 4.698 ZAR 1 ZAR = 0.2129 SAR
31 Aug 2024 1 SAR = 4.7523 ZAR 1 ZAR = 0.2104 SAR

Sep 2024

DateSAR-ZARZAR-SAR
01 Sep 2024 1 SAR = 4.7527 ZAR 1 ZAR = 0.2104 SAR
02 Sep 2024 1 SAR = 4.7745 ZAR 1 ZAR = 0.2094 SAR
03 Sep 2024 1 SAR = 4.7865 ZAR 1 ZAR = 0.2089 SAR
04 Sep 2024 1 SAR = 4.7742 ZAR 1 ZAR = 0.2095 SAR
05 Sep 2024 1 SAR = 4.7351 ZAR 1 ZAR = 0.2112 SAR
06 Sep 2024 1 SAR = 4.7242 ZAR 1 ZAR = 0.2117 SAR
07 Sep 2024 1 SAR = 4.7553 ZAR 1 ZAR = 0.2103 SAR
08 Sep 2024 1 SAR = 4.7553 ZAR 1 ZAR = 0.2103 SAR
09 Sep 2024 1 SAR = 4.7698 ZAR 1 ZAR = 0.2097 SAR
10 Sep 2024 1 SAR = 4.7691 ZAR 1 ZAR = 0.2097 SAR
11 Sep 2024 1 SAR = 4.7649 ZAR 1 ZAR = 0.2099 SAR
12 Sep 2024 1 SAR = 4.7816 ZAR 1 ZAR = 0.2091 SAR
13 Sep 2024 1 SAR = 4.7387 ZAR 1 ZAR = 0.211 SAR
14 Sep 2024 1 SAR = 4.7326 ZAR 1 ZAR = 0.2113 SAR
15 Sep 2024 1 SAR = 4.7315 ZAR 1 ZAR = 0.2114 SAR
16 Sep 2024 1 SAR = 4.7001 ZAR 1 ZAR = 0.2128 SAR
17 Sep 2024 1 SAR = 4.6975 ZAR 1 ZAR = 0.2129 SAR
18 Sep 2024 1 SAR = 4.6841 ZAR 1 ZAR = 0.2135 SAR
19 Sep 2024 1 SAR = 4.6446 ZAR 1 ZAR = 0.2153 SAR
20 Sep 2024 1 SAR = 4.6674 ZAR 1 ZAR = 0.2143 SAR
21 Sep 2024 1 SAR = 4.6452 ZAR 1 ZAR = 0.2153 SAR
22 Sep 2024 1 SAR = 4.6452 ZAR 1 ZAR = 0.2153 SAR
23 Sep 2024 1 SAR = 4.6319 ZAR 1 ZAR = 0.2159 SAR
24 Sep 2024 1 SAR = 4.6152 ZAR 1 ZAR = 0.2167 SAR
25 Sep 2024 1 SAR = 4.5679 ZAR 1 ZAR = 0.2189 SAR
26 Sep 2024 1 SAR = 4.5967 ZAR 1 ZAR = 0.2175 SAR
27 Sep 2024 1 SAR = 4.5657 ZAR 1 ZAR = 0.219 SAR
28 Sep 2024 1 SAR = 4.5629 ZAR 1 ZAR = 0.2192 SAR
29 Sep 2024 1 SAR = 4.5629 ZAR 1 ZAR = 0.2192 SAR
30 Sep 2024 1 SAR = 4.5769 ZAR 1 ZAR = 0.2185 SAR

Oct 2024

DateSAR-ZARZAR-SAR
01 Oct 2024 1 SAR = 4.6073 ZAR 1 ZAR = 0.217 SAR
02 Oct 2024 1 SAR = 4.6366 ZAR 1 ZAR = 0.2157 SAR
03 Oct 2024 1 SAR = 4.6595 ZAR 1 ZAR = 0.2146 SAR
04 Oct 2024 1 SAR = 4.6524 ZAR 1 ZAR = 0.2149 SAR
05 Oct 2024 1 SAR = 4.6526 ZAR 1 ZAR = 0.2149 SAR
06 Oct 2024 1 SAR = 4.6526 ZAR 1 ZAR = 0.2149 SAR
07 Oct 2024 1 SAR = 4.6309 ZAR 1 ZAR = 0.2159 SAR
08 Oct 2024 1 SAR = 4.6492 ZAR 1 ZAR = 0.2151 SAR
09 Oct 2024 1 SAR = 4.7001 ZAR 1 ZAR = 0.2128 SAR
10 Oct 2024 1 SAR = 4.6866 ZAR 1 ZAR = 0.2134 SAR
11 Oct 2024 1 SAR = 4.6518 ZAR 1 ZAR = 0.215 SAR
12 Oct 2024 1 SAR = 4.6361 ZAR 1 ZAR = 0.2157 SAR
13 Oct 2024 1 SAR = 4.6361 ZAR 1 ZAR = 0.2157 SAR
14 Oct 2024 1 SAR = 4.6765 ZAR 1 ZAR = 0.2138 SAR
15 Oct 2024 1 SAR = 4.6849 ZAR 1 ZAR = 0.2135 SAR
16 Oct 2024 1 SAR = 4.6744 ZAR 1 ZAR = 0.2139 SAR
17 Oct 2024 1 SAR = 4.7228 ZAR 1 ZAR = 0.2117 SAR
18 Oct 2024 1 SAR = 4.6821 ZAR 1 ZAR = 0.2136 SAR
19 Oct 2024 1 SAR = 4.6827 ZAR 1 ZAR = 0.2136 SAR
20 Oct 2024 1 SAR = 4.6827 ZAR 1 ZAR = 0.2136 SAR
21 Oct 2024 1 SAR = 4.6906 ZAR 1 ZAR = 0.2132 SAR
22 Oct 2024 1 SAR = 4.6761 ZAR 1 ZAR = 0.2139 SAR
23 Oct 2024 1 SAR = 4.7125 ZAR 1 ZAR = 0.2122 SAR
24 Oct 2024 1 SAR = 4.705 ZAR 1 ZAR = 0.2125 SAR
25 Oct 2024 1 SAR = 4.6893 ZAR 1 ZAR = 0.2133 SAR
26 Oct 2024 1 SAR = 4.7049 ZAR 1 ZAR = 0.2125 SAR
27 Oct 2024 1 SAR = 4.7049 ZAR 1 ZAR = 0.2125 SAR
28 Oct 2024 1 SAR = 4.7232 ZAR 1 ZAR = 0.2117 SAR
29 Oct 2024 1 SAR = 4.7224 ZAR 1 ZAR = 0.2118 SAR
30 Oct 2024 1 SAR = 4.7146 ZAR 1 ZAR = 0.2121 SAR
31 Oct 2024 1 SAR = 4.6942 ZAR 1 ZAR = 0.213 SAR

Nov 2024

DateSAR-ZARZAR-SAR
01 Nov 2024 1 SAR = 4.6744 ZAR 1 ZAR = 0.2139 SAR
02 Nov 2024 1 SAR = 4.6988 ZAR 1 ZAR = 0.2128 SAR
03 Nov 2024 1 SAR = 4.7027 ZAR 1 ZAR = 0.2126 SAR
04 Nov 2024 1 SAR = 4.6699 ZAR 1 ZAR = 0.2141 SAR
05 Nov 2024 1 SAR = 4.6501 ZAR 1 ZAR = 0.215 SAR
06 Nov 2024 1 SAR = 4.715 ZAR 1 ZAR = 0.2121 SAR
07 Nov 2024 1 SAR = 4.6239 ZAR 1 ZAR = 0.2163 SAR
08 Nov 2024 1 SAR = 4.6696 ZAR 1 ZAR = 0.2142 SAR
09 Nov 2024 1 SAR = 4.9158 ZAR 1 ZAR = 0.2034 SAR
10 Nov 2024 1 SAR = 4.9158 ZAR 1 ZAR = 0.2034 SAR
11 Nov 2024 1 SAR = 4.7535 ZAR 1 ZAR = 0.2104 SAR
12 Nov 2024 1 SAR = 4.802 ZAR 1 ZAR = 0.2082 SAR
13 Nov 2024 1 SAR = 4.7943 ZAR 1 ZAR = 0.2086 SAR
14 Nov 2024 1 SAR = 4.8769 ZAR 1 ZAR = 0.205 SAR
15 Nov 2024 1 SAR = 4.8326 ZAR 1 ZAR = 0.2069 SAR
16 Nov 2024 1 SAR = 4.8425 ZAR 1 ZAR = 0.2065 SAR
17 Nov 2024 1 SAR = 4.5862 ZAR 1 ZAR = 0.218 SAR
18 Nov 2024 1 SAR = 4.817 ZAR 1 ZAR = 0.2076 SAR
19 Nov 2024 1 SAR = 4.81 ZAR 1 ZAR = 0.2079 SAR
20 Nov 2024 1 SAR = 4.8266 ZAR 1 ZAR = 0.2072 SAR
21 Nov 2024 1 SAR = 4.8149 ZAR 1 ZAR = 0.2077 SAR
22 Nov 2024 1 SAR = 4.805 ZAR 1 ZAR = 0.2081 SAR
23 Nov 2024 1 SAR = 4.8358 ZAR 1 ZAR = 0.2068 SAR
24 Nov 2024 1 SAR = 4.8358 ZAR 1 ZAR = 0.2068 SAR
25 Nov 2024 1 SAR = 4.8103 ZAR 1 ZAR = 0.2079 SAR
26 Nov 2024 1 SAR = 4.8142 ZAR 1 ZAR = 0.2077 SAR
27 Nov 2024 1 SAR = 4.831 ZAR 1 ZAR = 0.207 SAR
28 Nov 2024 1 SAR = 4.8327 ZAR 1 ZAR = 0.2069 SAR
29 Nov 2024 1 SAR = 4.8093 ZAR 1 ZAR = 0.2079 SAR
30 Nov 2024 1 SAR = 4.8076 ZAR 1 ZAR = 0.208 SAR

Dec 2024

DateSAR-ZARZAR-SAR
01 Dec 2024 1 SAR = 4.8076 ZAR 1 ZAR = 0.208 SAR
02 Dec 2024 1 SAR = 4.8402 ZAR 1 ZAR = 0.2066 SAR
03 Dec 2024 1 SAR = 4.8174 ZAR 1 ZAR = 0.2076 SAR
04 Dec 2024 1 SAR = 4.8374 ZAR 1 ZAR = 0.2067 SAR
05 Dec 2024 1 SAR = 4.8106 ZAR 1 ZAR = 0.2079 SAR
06 Dec 2024 1 SAR = 4.8028 ZAR 1 ZAR = 0.2082 SAR
07 Dec 2024 1 SAR = 4.7978 ZAR 1 ZAR = 0.2084 SAR
08 Dec 2024 1 SAR = 4.8079 ZAR 1 ZAR = 0.208 SAR
09 Dec 2024 1 SAR = 4.7452 ZAR 1 ZAR = 0.2107 SAR
10 Dec 2024 1 SAR = 4.7571 ZAR 1 ZAR = 0.2102 SAR
11 Dec 2024 1 SAR = 4.735 ZAR 1 ZAR = 0.2112 SAR
12 Dec 2024 1 SAR = 4.7034 ZAR 1 ZAR = 0.2126 SAR
13 Dec 2024 1 SAR = 4.7632 ZAR 1 ZAR = 0.2099 SAR
14 Dec 2024 1 SAR = 4.7515 ZAR 1 ZAR = 0.2105 SAR
15 Dec 2024 1 SAR = 4.7548 ZAR 1 ZAR = 0.2103 SAR
16 Dec 2024 1 SAR = 4.7636 ZAR 1 ZAR = 0.2099 SAR
17 Dec 2024 1 SAR = 4.8143 ZAR 1 ZAR = 0.2077 SAR
18 Dec 2024 1 SAR = 4.8018 ZAR 1 ZAR = 0.2083 SAR
19 Dec 2024 1 SAR = 4.8698 ZAR 1 ZAR = 0.2053 SAR
20 Dec 2024 1 SAR = 4.897 ZAR 1 ZAR = 0.2042 SAR
21 Dec 2024 1 SAR = 4.8743 ZAR 1 ZAR = 0.2052 SAR
22 Dec 2024 1 SAR = 4.8777 ZAR 1 ZAR = 0.205 SAR

SAR-ZAR and ZAR-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats