currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-YER and YER-SAR exchange rates - 2025

SAR-YER and YER-SAR exchange rates - 2025

SAR-YER and YER-SAR exchange rates

Check below the exchange rates for SAR-YER and YER-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SAR = 66.0874 YER
1 YER = 0.0151 SAR
1Y 2Y 3Y
SAR to YERYER to SAR
65.4243 Date: 4/7 65.4633 Date: 4/6 65.4825 Date: 4/5 65.4544 Date: 4/4 65.5778 Date: 4/3 65.5754 Date: 4/2 65.6017 Date: 4/1 65.5789 Date: 3/31 65.5352 Date: 3/30 65.6005 Date: 3/29 65.5790 Date: 3/28 65.5878 Date: 3/27 65.5852 Date: 3/26 65.6418 Date: 3/25 65.9583 Date: 3/24 65.7576 Date: 3/23 65.5985 Date: 3/22 65.7001 Date: 3/21 65.7528 Date: 3/20 65.7554 Date: 3/19 65.8059 Date: 3/18 65.7861 Date: 3/17 65.7963 Date: 3/16 65.7726 Date: 3/15 65.8136 Date: 3/14 65.7925 Date: 3/13 65.7951 Date: 3/12 65.8302 Date: 3/11 66.1589 Date: 3/10 65.7849 Date: 3/9 65.8035 Date: 3/8 65.7968 Date: 3/7 65.8041 Date: 3/6 65.8109 Date: 3/5 65.8194 Date: 3/4 66.0744 Date: 3/3 65.9581 Date: 3/2 65.9232 Date: 3/1 65.9433 Date: 2/28 65.9321 Date: 2/27 65.9529 Date: 2/26 65.9677 Date: 2/25 65.9388 Date: 2/24 65.9446 Date: 2/23 65.9446 Date: 2/22 65.9303 Date: 2/21 66.1253 Date: 2/20 66.0789 Date: 2/19 66.1226 Date: 2/18 66.1213 Date: 2/17 66.1241 Date: 2/16 66.1241 Date: 2/15 66.1217 Date: 2/14 66.1227 Date: 2/13 66.3782 Date: 2/12 66.3829 Date: 2/11 66.4126 Date: 2/10 66.4050 Date: 2/9 66.4050 Date: 2/8 66.3910 Date: 2/7 66.3738 Date: 2/6 66.3304 Date: 2/5 66.3384 Date: 2/4 66.3563 Date: 2/3 66.3497 Date: 2/2 66.3546 Date: 2/1 66.3531 Date: 1/31 66.3800 Date: 1/30 66.4219 Date: 1/29 66.4086 Date: 1/28 66.3928 Date: 1/27 66.3992 Date: 1/26 66.3975 Date: 1/25 66.4117 Date: 1/24 66.3915 Date: 1/23 66.3747 Date: 1/22 66.4389 Date: 1/21 66.4507 Date: 1/20 66.4330 Date: 1/19 66.4289 Date: 1/18 66.4118 Date: 1/17 66.3883 Date: 1/16 66.3518 Date: 1/15 66.3361 Date: 1/14 66.3968 Date: 1/13 66.4024 Date: 1/12 66.4024 Date: 1/11 66.3997 Date: 1/10 66.3876 Date: 1/9 66.3985 Date: 1/8 66.4012 Date: 1/7 66.6855 Date: 1/6 66.6670 Date: 1/5 66.6670 Date: 1/4 66.6702 Date: 1/3 66.6667 Date: 1/2 66.6460 Date: 1/1 65.4243 Date: 4/7 65.4633 Date: 4/6 65.4825 Date: 4/5 65.4544 Date: 4/4 65.5778 Date: 4/3 65.5754 Date: 4/2 65.6017 Date: 4/1 65.5789 Date: 3/31 65.5352 Date: 3/30 65.6005 Date: 3/29 65.5790 Date: 3/28 65.5878 Date: 3/27 65.5852 Date: 3/26 65.6418 Date: 3/25 65.9583 Date: 3/24 65.7576 Date: 3/23 65.5985 Date: 3/22 65.7001 Date: 3/21 65.7528 Date: 3/20 65.7554 Date: 3/19 65.8059 Date: 3/18 65.7861 Date: 3/17 65.7963 Date: 3/16 65.7726 Date: 3/15 65.8136 Date: 3/14 65.7925 Date: 3/13 65.7951 Date: 3/12 65.8302 Date: 3/11 66.1589 Date: 3/10 65.7849 Date: 3/9 65.8035 Date: 3/8 65.7968 Date: 3/7 65.8041 Date: 3/6 65.8109 Date: 3/5 65.8194 Date: 3/4 66.0744 Date: 3/3 65.9581 Date: 3/2 65.9232 Date: 3/1 65.9433 Date: 2/28 65.9321 Date: 2/27 65.9529 Date: 2/26 65.9677 Date: 2/25 65.9388 Date: 2/24 65.9446 Date: 2/23 65.9446 Date: 2/22 65.9303 Date: 2/21 66.1253 Date: 2/20 66.0789 Date: 2/19 66.1226 Date: 2/18 66.1213 Date: 2/17 66.1241 Date: 2/16 66.1241 Date: 2/15 66.1217 Date: 2/14 66.1227 Date: 2/13 66.3782 Date: 2/12 66.3829 Date: 2/11 66.4126 Date: 2/10 66.4050 Date: 2/9 66.4050 Date: 2/8 66.3910 Date: 2/7 66.3738 Date: 2/6 66.3304 Date: 2/5 66.3384 Date: 2/4 66.3563 Date: 2/3 66.3497 Date: 2/2 66.3546 Date: 2/1 66.3531 Date: 1/31 66.3800 Date: 1/30 66.4219 Date: 1/29 66.4086 Date: 1/28 66.3928 Date: 1/27 66.3992 Date: 1/26 66.3975 Date: 1/25 66.4117 Date: 1/24 66.3915 Date: 1/23 66.3747 Date: 1/22 66.4389 Date: 1/21 66.4507 Date: 1/20 66.4330 Date: 1/19 66.4289 Date: 1/18 66.4118 Date: 1/17 66.3883 Date: 1/16 66.3518 Date: 1/15 66.3361 Date: 1/14 66.3968 Date: 1/13 66.4024 Date: 1/12 66.4024 Date: 1/11 66.3997 Date: 1/10 66.3876 Date: 1/9 66.3985 Date: 1/8 66.4012 Date: 1/7 66.6855 Date: 1/6 66.6670 Date: 1/5 66.6670 Date: 1/4 66.6702 Date: 1/3 66.6667 Date: 1/2 66.6460 Date: 1/1

Jan 2025

DateSAR-YERYER-SAR
01 Jan 2025 1 SAR = 66.646 YER 1 YER = 0.015 SAR
02 Jan 2025 1 SAR = 66.6667 YER 1 YER = 0.015 SAR
03 Jan 2025 1 SAR = 66.6702 YER 1 YER = 0.015 SAR
04 Jan 2025 1 SAR = 66.667 YER 1 YER = 0.015 SAR
05 Jan 2025 1 SAR = 66.667 YER 1 YER = 0.015 SAR
06 Jan 2025 1 SAR = 66.6855 YER 1 YER = 0.015 SAR
07 Jan 2025 1 SAR = 66.4012 YER 1 YER = 0.0151 SAR
08 Jan 2025 1 SAR = 66.3985 YER 1 YER = 0.0151 SAR
09 Jan 2025 1 SAR = 66.3876 YER 1 YER = 0.0151 SAR
10 Jan 2025 1 SAR = 66.3997 YER 1 YER = 0.0151 SAR
11 Jan 2025 1 SAR = 66.4024 YER 1 YER = 0.0151 SAR
12 Jan 2025 1 SAR = 66.4024 YER 1 YER = 0.0151 SAR
13 Jan 2025 1 SAR = 66.3968 YER 1 YER = 0.0151 SAR
14 Jan 2025 1 SAR = 66.3361 YER 1 YER = 0.0151 SAR
15 Jan 2025 1 SAR = 66.3518 YER 1 YER = 0.0151 SAR
16 Jan 2025 1 SAR = 66.3883 YER 1 YER = 0.0151 SAR
17 Jan 2025 1 SAR = 66.4118 YER 1 YER = 0.0151 SAR
18 Jan 2025 1 SAR = 66.4289 YER 1 YER = 0.0151 SAR
19 Jan 2025 1 SAR = 66.433 YER 1 YER = 0.0151 SAR
20 Jan 2025 1 SAR = 66.4507 YER 1 YER = 0.015 SAR
21 Jan 2025 1 SAR = 66.4389 YER 1 YER = 0.0151 SAR
22 Jan 2025 1 SAR = 66.3747 YER 1 YER = 0.0151 SAR
23 Jan 2025 1 SAR = 66.3915 YER 1 YER = 0.0151 SAR
24 Jan 2025 1 SAR = 66.4117 YER 1 YER = 0.0151 SAR
25 Jan 2025 1 SAR = 66.3975 YER 1 YER = 0.0151 SAR
26 Jan 2025 1 SAR = 66.3992 YER 1 YER = 0.0151 SAR
27 Jan 2025 1 SAR = 66.3928 YER 1 YER = 0.0151 SAR
28 Jan 2025 1 SAR = 66.4086 YER 1 YER = 0.0151 SAR
29 Jan 2025 1 SAR = 66.4219 YER 1 YER = 0.0151 SAR
30 Jan 2025 1 SAR = 66.38 YER 1 YER = 0.0151 SAR
31 Jan 2025 1 SAR = 66.3531 YER 1 YER = 0.0151 SAR

Feb 2025

DateSAR-YERYER-SAR
01 Feb 2025 1 SAR = 66.3546 YER 1 YER = 0.0151 SAR
02 Feb 2025 1 SAR = 66.3497 YER 1 YER = 0.0151 SAR
03 Feb 2025 1 SAR = 66.3563 YER 1 YER = 0.0151 SAR
04 Feb 2025 1 SAR = 66.3384 YER 1 YER = 0.0151 SAR
05 Feb 2025 1 SAR = 66.3304 YER 1 YER = 0.0151 SAR
06 Feb 2025 1 SAR = 66.3738 YER 1 YER = 0.0151 SAR
07 Feb 2025 1 SAR = 66.391 YER 1 YER = 0.0151 SAR
08 Feb 2025 1 SAR = 66.405 YER 1 YER = 0.0151 SAR
09 Feb 2025 1 SAR = 66.405 YER 1 YER = 0.0151 SAR
10 Feb 2025 1 SAR = 66.4126 YER 1 YER = 0.0151 SAR
11 Feb 2025 1 SAR = 66.3829 YER 1 YER = 0.0151 SAR
12 Feb 2025 1 SAR = 66.3782 YER 1 YER = 0.0151 SAR
13 Feb 2025 1 SAR = 66.1227 YER 1 YER = 0.0151 SAR
14 Feb 2025 1 SAR = 66.1217 YER 1 YER = 0.0151 SAR
15 Feb 2025 1 SAR = 66.1241 YER 1 YER = 0.0151 SAR
16 Feb 2025 1 SAR = 66.1241 YER 1 YER = 0.0151 SAR
17 Feb 2025 1 SAR = 66.1213 YER 1 YER = 0.0151 SAR
18 Feb 2025 1 SAR = 66.1226 YER 1 YER = 0.0151 SAR
19 Feb 2025 1 SAR = 66.0789 YER 1 YER = 0.0151 SAR
20 Feb 2025 1 SAR = 66.1253 YER 1 YER = 0.0151 SAR
21 Feb 2025 1 SAR = 65.9303 YER 1 YER = 0.0152 SAR
22 Feb 2025 1 SAR = 65.9446 YER 1 YER = 0.0152 SAR
23 Feb 2025 1 SAR = 65.9446 YER 1 YER = 0.0152 SAR
24 Feb 2025 1 SAR = 65.9388 YER 1 YER = 0.0152 SAR
25 Feb 2025 1 SAR = 65.9677 YER 1 YER = 0.0152 SAR
26 Feb 2025 1 SAR = 65.9529 YER 1 YER = 0.0152 SAR
27 Feb 2025 1 SAR = 65.9321 YER 1 YER = 0.0152 SAR
28 Feb 2025 1 SAR = 65.9433 YER 1 YER = 0.0152 SAR

Mar 2025

DateSAR-YERYER-SAR
01 Mar 2025 1 SAR = 65.9232 YER 1 YER = 0.0152 SAR
02 Mar 2025 1 SAR = 65.9581 YER 1 YER = 0.0152 SAR
03 Mar 2025 1 SAR = 66.0744 YER 1 YER = 0.0151 SAR
04 Mar 2025 1 SAR = 65.8194 YER 1 YER = 0.0152 SAR
05 Mar 2025 1 SAR = 65.8109 YER 1 YER = 0.0152 SAR
06 Mar 2025 1 SAR = 65.8041 YER 1 YER = 0.0152 SAR
07 Mar 2025 1 SAR = 65.7968 YER 1 YER = 0.0152 SAR
08 Mar 2025 1 SAR = 65.8035 YER 1 YER = 0.0152 SAR
09 Mar 2025 1 SAR = 65.7849 YER 1 YER = 0.0152 SAR
10 Mar 2025 1 SAR = 66.1589 YER 1 YER = 0.0151 SAR
11 Mar 2025 1 SAR = 65.8302 YER 1 YER = 0.0152 SAR
12 Mar 2025 1 SAR = 65.7951 YER 1 YER = 0.0152 SAR
13 Mar 2025 1 SAR = 65.7925 YER 1 YER = 0.0152 SAR
14 Mar 2025 1 SAR = 65.8136 YER 1 YER = 0.0152 SAR
15 Mar 2025 1 SAR = 65.7726 YER 1 YER = 0.0152 SAR
16 Mar 2025 1 SAR = 65.7963 YER 1 YER = 0.0152 SAR
17 Mar 2025 1 SAR = 65.7861 YER 1 YER = 0.0152 SAR
18 Mar 2025 1 SAR = 65.8059 YER 1 YER = 0.0152 SAR
19 Mar 2025 1 SAR = 65.7554 YER 1 YER = 0.0152 SAR
20 Mar 2025 1 SAR = 65.7528 YER 1 YER = 0.0152 SAR
21 Mar 2025 1 SAR = 65.7001 YER 1 YER = 0.0152 SAR
22 Mar 2025 1 SAR = 65.5985 YER 1 YER = 0.0152 SAR
23 Mar 2025 1 SAR = 65.7576 YER 1 YER = 0.0152 SAR
24 Mar 2025 1 SAR = 65.9583 YER 1 YER = 0.0152 SAR
25 Mar 2025 1 SAR = 65.6418 YER 1 YER = 0.0152 SAR
26 Mar 2025 1 SAR = 65.5852 YER 1 YER = 0.0152 SAR
27 Mar 2025 1 SAR = 65.5878 YER 1 YER = 0.0152 SAR
28 Mar 2025 1 SAR = 65.579 YER 1 YER = 0.0152 SAR
29 Mar 2025 1 SAR = 65.6005 YER 1 YER = 0.0152 SAR
30 Mar 2025 1 SAR = 65.5352 YER 1 YER = 0.0153 SAR
31 Mar 2025 1 SAR = 65.5789 YER 1 YER = 0.0152 SAR

Apr 2025

DateSAR-YERYER-SAR
01 Apr 2025 1 SAR = 65.6017 YER 1 YER = 0.0152 SAR
02 Apr 2025 1 SAR = 65.5754 YER 1 YER = 0.0152 SAR
03 Apr 2025 1 SAR = 65.5778 YER 1 YER = 0.0152 SAR
04 Apr 2025 1 SAR = 65.4544 YER 1 YER = 0.0153 SAR
05 Apr 2025 1 SAR = 65.4825 YER 1 YER = 0.0153 SAR
06 Apr 2025 1 SAR = 65.4633 YER 1 YER = 0.0153 SAR
07 Apr 2025 1 SAR = 65.4243 YER 1 YER = 0.0153 SAR

SAR-YER and YER-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats