currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-XPF and XPF-SAR exchange rates - 2024

SAR-XPF and XPF-SAR exchange rates - 2024

SAR-XPF and XPF-SAR exchange rates

Check below the exchange rates for SAR-XPF and XPF-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 29.2626 XPF
1 XPF = 0.0342 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-XPFXPF-SAR
01 Jan 2024 1 SAR = 28.7947 XPF 1 XPF = 0.0347 SAR
02 Jan 2024 1 SAR = 29.0376 XPF 1 XPF = 0.0344 SAR
03 Jan 2024 1 SAR = 29.1417 XPF 1 XPF = 0.0343 SAR
04 Jan 2024 1 SAR = 29.0544 XPF 1 XPF = 0.0344 SAR
05 Jan 2024 1 SAR = 29.1354 XPF 1 XPF = 0.0343 SAR
06 Jan 2024 1 SAR = 29.0482 XPF 1 XPF = 0.0344 SAR
07 Jan 2024 1 SAR = 29.0482 XPF 1 XPF = 0.0344 SAR
08 Jan 2024 1 SAR = 29.0738 XPF 1 XPF = 0.0344 SAR
09 Jan 2024 1 SAR = 29.07 XPF 1 XPF = 0.0344 SAR
10 Jan 2024 1 SAR = 29.0607 XPF 1 XPF = 0.0344 SAR
11 Jan 2024 1 SAR = 28.9619 XPF 1 XPF = 0.0345 SAR
12 Jan 2024 1 SAR = 29.0759 XPF 1 XPF = 0.0344 SAR
13 Jan 2024 1 SAR = 29.0262 XPF 1 XPF = 0.0345 SAR
14 Jan 2024 1 SAR = 29.0262 XPF 1 XPF = 0.0345 SAR
15 Jan 2024 1 SAR = 29.0698 XPF 1 XPF = 0.0344 SAR
16 Jan 2024 1 SAR = 29.248 XPF 1 XPF = 0.0342 SAR
17 Jan 2024 1 SAR = 29.2517 XPF 1 XPF = 0.0342 SAR
18 Jan 2024 1 SAR = 29.2658 XPF 1 XPF = 0.0342 SAR
19 Jan 2024 1 SAR = 29.2273 XPF 1 XPF = 0.0342 SAR
20 Jan 2024 1 SAR = 29.1501 XPF 1 XPF = 0.0343 SAR
21 Jan 2024 1 SAR = 29.1515 XPF 1 XPF = 0.0343 SAR
22 Jan 2024 1 SAR = 29.2301 XPF 1 XPF = 0.0342 SAR
23 Jan 2024 1 SAR = 29.2758 XPF 1 XPF = 0.0342 SAR
24 Jan 2024 1 SAR = 29.1832 XPF 1 XPF = 0.0343 SAR
25 Jan 2024 1 SAR = 29.2068 XPF 1 XPF = 0.0342 SAR
26 Jan 2024 1 SAR = 29.2635 XPF 1 XPF = 0.0342 SAR
27 Jan 2024 1 SAR = 29.2923 XPF 1 XPF = 0.0341 SAR
28 Jan 2024 1 SAR = 29.2923 XPF 1 XPF = 0.0341 SAR
29 Jan 2024 1 SAR = 29.4112 XPF 1 XPF = 0.034 SAR
30 Jan 2024 1 SAR = 29.3542 XPF 1 XPF = 0.0341 SAR
31 Jan 2024 1 SAR = 29.3586 XPF 1 XPF = 0.0341 SAR

Feb 2024

DateSAR-XPFXPF-SAR
01 Feb 2024 1 SAR = 29.4239 XPF 1 XPF = 0.034 SAR
02 Feb 2024 1 SAR = 29.2352 XPF 1 XPF = 0.0342 SAR
03 Feb 2024 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
04 Feb 2024 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
05 Feb 2024 1 SAR = 29.6084 XPF 1 XPF = 0.0338 SAR
06 Feb 2024 1 SAR = 29.6261 XPF 1 XPF = 0.0338 SAR
07 Feb 2024 1 SAR = 29.5327 XPF 1 XPF = 0.0339 SAR
08 Feb 2024 1 SAR = 29.5808 XPF 1 XPF = 0.0338 SAR
09 Feb 2024 1 SAR = 29.538 XPF 1 XPF = 0.0339 SAR
10 Feb 2024 1 SAR = 29.5059 XPF 1 XPF = 0.0339 SAR
11 Feb 2024 1 SAR = 29.5049 XPF 1 XPF = 0.0339 SAR
12 Feb 2024 1 SAR = 29.5384 XPF 1 XPF = 0.0339 SAR
13 Feb 2024 1 SAR = 29.486 XPF 1 XPF = 0.0339 SAR
14 Feb 2024 1 SAR = 29.6978 XPF 1 XPF = 0.0337 SAR
15 Feb 2024 1 SAR = 29.6113 XPF 1 XPF = 0.0338 SAR
16 Feb 2024 1 SAR = 29.5514 XPF 1 XPF = 0.0338 SAR
17 Feb 2024 1 SAR = 29.5243 XPF 1 XPF = 0.0339 SAR
18 Feb 2024 1 SAR = 29.517 XPF 1 XPF = 0.0339 SAR
19 Feb 2024 1 SAR = 29.5233 XPF 1 XPF = 0.0339 SAR
20 Feb 2024 1 SAR = 29.4461 XPF 1 XPF = 0.034 SAR
21 Feb 2024 1 SAR = 29.4348 XPF 1 XPF = 0.034 SAR
22 Feb 2024 1 SAR = 29.3431 XPF 1 XPF = 0.0341 SAR
23 Feb 2024 1 SAR = 29.363 XPF 1 XPF = 0.0341 SAR
24 Feb 2024 1 SAR = 29.3688 XPF 1 XPF = 0.034 SAR
25 Feb 2024 1 SAR = 29.3688 XPF 1 XPF = 0.034 SAR
26 Feb 2024 1 SAR = 29.3227 XPF 1 XPF = 0.0341 SAR
27 Feb 2024 1 SAR = 29.3107 XPF 1 XPF = 0.0341 SAR
28 Feb 2024 1 SAR = 29.4311 XPF 1 XPF = 0.034 SAR
29 Feb 2024 1 SAR = 29.3896 XPF 1 XPF = 0.034 SAR

Mar 2024

DateSAR-XPFXPF-SAR
01 Mar 2024 1 SAR = 29.4236 XPF 1 XPF = 0.034 SAR
02 Mar 2024 1 SAR = 29.3251 XPF 1 XPF = 0.0341 SAR
03 Mar 2024 1 SAR = 29.3251 XPF 1 XPF = 0.0341 SAR
04 Mar 2024 1 SAR = 29.3354 XPF 1 XPF = 0.0341 SAR
05 Mar 2024 1 SAR = 29.3284 XPF 1 XPF = 0.0341 SAR
06 Mar 2024 1 SAR = 29.2636 XPF 1 XPF = 0.0342 SAR
07 Mar 2024 1 SAR = 29.2017 XPF 1 XPF = 0.0342 SAR
08 Mar 2024 1 SAR = 29.0947 XPF 1 XPF = 0.0344 SAR
09 Mar 2024 1 SAR = 29.0706 XPF 1 XPF = 0.0344 SAR
10 Mar 2024 1 SAR = 29.0706 XPF 1 XPF = 0.0344 SAR
11 Mar 2024 1 SAR = 29.1182 XPF 1 XPF = 0.0343 SAR
12 Mar 2024 1 SAR = 29.1539 XPF 1 XPF = 0.0343 SAR
13 Mar 2024 1 SAR = 29.0866 XPF 1 XPF = 0.0344 SAR
14 Mar 2024 1 SAR = 29.1243 XPF 1 XPF = 0.0343 SAR
15 Mar 2024 1 SAR = 29.2109 XPF 1 XPF = 0.0342 SAR
16 Mar 2024 1 SAR = 29.1953 XPF 1 XPF = 0.0343 SAR
17 Mar 2024 1 SAR = 29.1953 XPF 1 XPF = 0.0343 SAR
18 Mar 2024 1 SAR = 29.2191 XPF 1 XPF = 0.0342 SAR
19 Mar 2024 1 SAR = 29.3191 XPF 1 XPF = 0.0341 SAR
20 Mar 2024 1 SAR = 29.3381 XPF 1 XPF = 0.0341 SAR
21 Mar 2024 1 SAR = 29.1811 XPF 1 XPF = 0.0343 SAR
22 Mar 2024 1 SAR = 29.4038 XPF 1 XPF = 0.034 SAR
23 Mar 2024 1 SAR = 29.2885 XPF 1 XPF = 0.0341 SAR
24 Mar 2024 1 SAR = 29.2885 XPF 1 XPF = 0.0341 SAR
25 Mar 2024 1 SAR = 29.3612 XPF 1 XPF = 0.0341 SAR
26 Mar 2024 1 SAR = 29.3015 XPF 1 XPF = 0.0341 SAR
27 Mar 2024 1 SAR = 29.4122 XPF 1 XPF = 0.034 SAR
28 Mar 2024 1 SAR = 29.4367 XPF 1 XPF = 0.034 SAR
29 Mar 2024 1 SAR = 29.4333 XPF 1 XPF = 0.034 SAR
30 Mar 2024 1 SAR = 29.4285 XPF 1 XPF = 0.034 SAR
31 Mar 2024 1 SAR = 29.4285 XPF 1 XPF = 0.034 SAR

Apr 2024

DateSAR-XPFXPF-SAR
01 Apr 2024 1 SAR = 29.5143 XPF 1 XPF = 0.0339 SAR
02 Apr 2024 1 SAR = 29.6058 XPF 1 XPF = 0.0338 SAR
03 Apr 2024 1 SAR = 29.4953 XPF 1 XPF = 0.0339 SAR
04 Apr 2024 1 SAR = 29.3135 XPF 1 XPF = 0.0341 SAR
05 Apr 2024 1 SAR = 29.3405 XPF 1 XPF = 0.0341 SAR
06 Apr 2024 1 SAR = 29.3269 XPF 1 XPF = 0.0341 SAR
07 Apr 2024 1 SAR = 29.3269 XPF 1 XPF = 0.0341 SAR
08 Apr 2024 1 SAR = 29.3873 XPF 1 XPF = 0.034 SAR
09 Apr 2024 1 SAR = 29.2713 XPF 1 XPF = 0.0342 SAR
10 Apr 2024 1 SAR = 29.2793 XPF 1 XPF = 0.0342 SAR
11 Apr 2024 1 SAR = 29.6441 XPF 1 XPF = 0.0337 SAR
12 Apr 2024 1 SAR = 29.8685 XPF 1 XPF = 0.0335 SAR
13 Apr 2024 1 SAR = 29.8122 XPF 1 XPF = 0.0335 SAR
14 Apr 2024 1 SAR = 29.8114 XPF 1 XPF = 0.0335 SAR
15 Apr 2024 1 SAR = 29.8547 XPF 1 XPF = 0.0335 SAR
16 Apr 2024 1 SAR = 29.8981 XPF 1 XPF = 0.0334 SAR
17 Apr 2024 1 SAR = 29.9002 XPF 1 XPF = 0.0334 SAR
18 Apr 2024 1 SAR = 29.7902 XPF 1 XPF = 0.0336 SAR
19 Apr 2024 1 SAR = 29.8522 XPF 1 XPF = 0.0335 SAR
20 Apr 2024 1 SAR = 29.8219 XPF 1 XPF = 0.0335 SAR
21 Apr 2024 1 SAR = 29.8219 XPF 1 XPF = 0.0335 SAR
22 Apr 2024 1 SAR = 29.9104 XPF 1 XPF = 0.0334 SAR
23 Apr 2024 1 SAR = 29.8122 XPF 1 XPF = 0.0335 SAR
24 Apr 2024 1 SAR = 29.7837 XPF 1 XPF = 0.0336 SAR
25 Apr 2024 1 SAR = 29.6839 XPF 1 XPF = 0.0337 SAR
26 Apr 2024 1 SAR = 29.6941 XPF 1 XPF = 0.0337 SAR
27 Apr 2024 1 SAR = 29.7292 XPF 1 XPF = 0.0336 SAR
28 Apr 2024 1 SAR = 29.7292 XPF 1 XPF = 0.0336 SAR
29 Apr 2024 1 SAR = 29.6769 XPF 1 XPF = 0.0337 SAR
30 Apr 2024 1 SAR = 29.6792 XPF 1 XPF = 0.0337 SAR

May 2024

DateSAR-XPFXPF-SAR
01 May 2024 1 SAR = 29.8049 XPF 1 XPF = 0.0336 SAR
02 May 2024 1 SAR = 29.7375 XPF 1 XPF = 0.0336 SAR
03 May 2024 1 SAR = 29.603 XPF 1 XPF = 0.0338 SAR
04 May 2024 1 SAR = 29.5369 XPF 1 XPF = 0.0339 SAR
05 May 2024 1 SAR = 29.5369 XPF 1 XPF = 0.0339 SAR
06 May 2024 1 SAR = 29.519 XPF 1 XPF = 0.0339 SAR
07 May 2024 1 SAR = 29.5521 XPF 1 XPF = 0.0338 SAR
08 May 2024 1 SAR = 29.6208 XPF 1 XPF = 0.0338 SAR
09 May 2024 1 SAR = 29.6485 XPF 1 XPF = 0.0337 SAR
10 May 2024 1 SAR = 29.5143 XPF 1 XPF = 0.0339 SAR
11 May 2024 1 SAR = 29.4965 XPF 1 XPF = 0.0339 SAR
12 May 2024 1 SAR = 29.4962 XPF 1 XPF = 0.0339 SAR
13 May 2024 1 SAR = 29.471 XPF 1 XPF = 0.0339 SAR
14 May 2024 1 SAR = 29.4655 XPF 1 XPF = 0.0339 SAR
15 May 2024 1 SAR = 29.3777 XPF 1 XPF = 0.034 SAR
16 May 2024 1 SAR = 29.2771 XPF 1 XPF = 0.0342 SAR
17 May 2024 1 SAR = 29.3493 XPF 1 XPF = 0.0341 SAR
18 May 2024 1 SAR = 29.209 XPF 1 XPF = 0.0342 SAR
19 May 2024 1 SAR = 29.209 XPF 1 XPF = 0.0342 SAR
20 May 2024 1 SAR = 29.3044 XPF 1 XPF = 0.0341 SAR
21 May 2024 1 SAR = 29.2878 XPF 1 XPF = 0.0341 SAR
22 May 2024 1 SAR = 29.3847 XPF 1 XPF = 0.034 SAR
23 May 2024 1 SAR = 29.3193 XPF 1 XPF = 0.0341 SAR
24 May 2024 1 SAR = 29.3465 XPF 1 XPF = 0.0341 SAR
25 May 2024 1 SAR = 29.3174 XPF 1 XPF = 0.0341 SAR
26 May 2024 1 SAR = 29.3174 XPF 1 XPF = 0.0341 SAR
27 May 2024 1 SAR = 29.3384 XPF 1 XPF = 0.0341 SAR
28 May 2024 1 SAR = 29.2381 XPF 1 XPF = 0.0342 SAR
29 May 2024 1 SAR = 29.3105 XPF 1 XPF = 0.0341 SAR
30 May 2024 1 SAR = 29.422 XPF 1 XPF = 0.034 SAR
31 May 2024 1 SAR = 29.3162 XPF 1 XPF = 0.0341 SAR

Jun 2024

DateSAR-XPFXPF-SAR
01 Jun 2024 1 SAR = 29.3028 XPF 1 XPF = 0.0341 SAR
02 Jun 2024 1 SAR = 29.3028 XPF 1 XPF = 0.0341 SAR
03 Jun 2024 1 SAR = 29.3471 XPF 1 XPF = 0.0341 SAR
04 Jun 2024 1 SAR = 29.2773 XPF 1 XPF = 0.0342 SAR
05 Jun 2024 1 SAR = 29.264 XPF 1 XPF = 0.0342 SAR
06 Jun 2024 1 SAR = 29.279 XPF 1 XPF = 0.0342 SAR
07 Jun 2024 1 SAR = 29.2035 XPF 1 XPF = 0.0342 SAR
08 Jun 2024 1 SAR = 29.4216 XPF 1 XPF = 0.034 SAR
09 Jun 2024 1 SAR = 29.4216 XPF 1 XPF = 0.034 SAR
10 Jun 2024 1 SAR = 29.5831 XPF 1 XPF = 0.0338 SAR
11 Jun 2024 1 SAR = 29.6531 XPF 1 XPF = 0.0337 SAR
12 Jun 2024 1 SAR = 29.5536 XPF 1 XPF = 0.0338 SAR
13 Jun 2024 1 SAR = 29.496 XPF 1 XPF = 0.0339 SAR
14 Jun 2024 1 SAR = 29.7647 XPF 1 XPF = 0.0336 SAR
15 Jun 2024 1 SAR = 29.6677 XPF 1 XPF = 0.0337 SAR
16 Jun 2024 1 SAR = 29.6677 XPF 1 XPF = 0.0337 SAR
17 Jun 2024 1 SAR = 29.6883 XPF 1 XPF = 0.0337 SAR
18 Jun 2024 1 SAR = 29.6894 XPF 1 XPF = 0.0337 SAR
19 Jun 2024 1 SAR = 29.591 XPF 1 XPF = 0.0338 SAR
20 Jun 2024 1 SAR = 29.6768 XPF 1 XPF = 0.0337 SAR
21 Jun 2024 1 SAR = 29.7629 XPF 1 XPF = 0.0336 SAR
22 Jun 2024 1 SAR = 29.7035 XPF 1 XPF = 0.0337 SAR
23 Jun 2024 1 SAR = 29.7035 XPF 1 XPF = 0.0337 SAR
24 Jun 2024 1 SAR = 29.6475 XPF 1 XPF = 0.0337 SAR
25 Jun 2024 1 SAR = 29.6796 XPF 1 XPF = 0.0337 SAR
26 Jun 2024 1 SAR = 29.7665 XPF 1 XPF = 0.0336 SAR
27 Jun 2024 1 SAR = 29.7342 XPF 1 XPF = 0.0336 SAR
28 Jun 2024 1 SAR = 29.7147 XPF 1 XPF = 0.0337 SAR
29 Jun 2024 1 SAR = 29.6706 XPF 1 XPF = 0.0337 SAR
30 Jun 2024 1 SAR = 29.6713 XPF 1 XPF = 0.0337 SAR

Jul 2024

DateSAR-XPFXPF-SAR
01 Jul 2024 1 SAR = 29.6062 XPF 1 XPF = 0.0338 SAR
02 Jul 2024 1 SAR = 29.6461 XPF 1 XPF = 0.0337 SAR
03 Jul 2024 1 SAR = 29.5746 XPF 1 XPF = 0.0338 SAR
04 Jul 2024 1 SAR = 29.4576 XPF 1 XPF = 0.0339 SAR
05 Jul 2024 1 SAR = 29.3884 XPF 1 XPF = 0.034 SAR
06 Jul 2024 1 SAR = 29.3112 XPF 1 XPF = 0.0341 SAR
07 Jul 2024 1 SAR = 29.3112 XPF 1 XPF = 0.0341 SAR
08 Jul 2024 1 SAR = 29.3583 XPF 1 XPF = 0.0341 SAR
09 Jul 2024 1 SAR = 29.4179 XPF 1 XPF = 0.034 SAR
10 Jul 2024 1 SAR = 29.3933 XPF 1 XPF = 0.034 SAR
11 Jul 2024 1 SAR = 29.3101 XPF 1 XPF = 0.0341 SAR
12 Jul 2024 1 SAR = 29.2137 XPF 1 XPF = 0.0342 SAR
13 Jul 2024 1 SAR = 29.1345 XPF 1 XPF = 0.0343 SAR
14 Jul 2024 1 SAR = 29.1334 XPF 1 XPF = 0.0343 SAR
15 Jul 2024 1 SAR = 29.1725 XPF 1 XPF = 0.0343 SAR
16 Jul 2024 1 SAR = 29.1879 XPF 1 XPF = 0.0343 SAR
17 Jul 2024 1 SAR = 29.0906 XPF 1 XPF = 0.0344 SAR
18 Jul 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
19 Jul 2024 1 SAR = 29.2158 XPF 1 XPF = 0.0342 SAR
20 Jul 2024 1 SAR = 29.2065 XPF 1 XPF = 0.0342 SAR
21 Jul 2024 1 SAR = 29.2073 XPF 1 XPF = 0.0342 SAR
22 Jul 2024 1 SAR = 29.2272 XPF 1 XPF = 0.0342 SAR
23 Jul 2024 1 SAR = 29.2892 XPF 1 XPF = 0.0341 SAR
24 Jul 2024 1 SAR = 29.3221 XPF 1 XPF = 0.0341 SAR
25 Jul 2024 1 SAR = 29.3144 XPF 1 XPF = 0.0341 SAR
26 Jul 2024 1 SAR = 29.2894 XPF 1 XPF = 0.0341 SAR
27 Jul 2024 1 SAR = 29.2555 XPF 1 XPF = 0.0342 SAR
28 Jul 2024 1 SAR = 29.2555 XPF 1 XPF = 0.0342 SAR
29 Jul 2024 1 SAR = 29.4061 XPF 1 XPF = 0.034 SAR
30 Jul 2024 1 SAR = 29.3943 XPF 1 XPF = 0.034 SAR
31 Jul 2024 1 SAR = 29.3689 XPF 1 XPF = 0.034 SAR

Aug 2024

DateSAR-XPFXPF-SAR
01 Aug 2024 1 SAR = 29.478 XPF 1 XPF = 0.0339 SAR
02 Aug 2024 1 SAR = 29.3392 XPF 1 XPF = 0.0341 SAR
03 Aug 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
04 Aug 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
05 Aug 2024 1 SAR = 28.9731 XPF 1 XPF = 0.0345 SAR
06 Aug 2024 1 SAR = 29.1233 XPF 1 XPF = 0.0343 SAR
07 Aug 2024 1 SAR = 29.1107 XPF 1 XPF = 0.0344 SAR
08 Aug 2024 1 SAR = 29.0879 XPF 1 XPF = 0.0344 SAR
09 Aug 2024 1 SAR = 29.1215 XPF 1 XPF = 0.0343 SAR
10 Aug 2024 1 SAR = 29.1058 XPF 1 XPF = 0.0344 SAR
11 Aug 2024 1 SAR = 29.1065 XPF 1 XPF = 0.0344 SAR
12 Aug 2024 1 SAR = 29.105 XPF 1 XPF = 0.0344 SAR
13 Aug 2024 1 SAR = 29.0818 XPF 1 XPF = 0.0344 SAR
14 Aug 2024 1 SAR = 28.8486 XPF 1 XPF = 0.0347 SAR
15 Aug 2024 1 SAR = 28.88 XPF 1 XPF = 0.0346 SAR
16 Aug 2024 1 SAR = 28.9333 XPF 1 XPF = 0.0346 SAR
17 Aug 2024 1 SAR = 28.8186 XPF 1 XPF = 0.0347 SAR
18 Aug 2024 1 SAR = 28.8186 XPF 1 XPF = 0.0347 SAR
19 Aug 2024 1 SAR = 28.8047 XPF 1 XPF = 0.0347 SAR
20 Aug 2024 1 SAR = 28.6931 XPF 1 XPF = 0.0349 SAR
21 Aug 2024 1 SAR = 28.6049 XPF 1 XPF = 0.035 SAR
22 Aug 2024 1 SAR = 28.5626 XPF 1 XPF = 0.035 SAR
23 Aug 2024 1 SAR = 28.5931 XPF 1 XPF = 0.035 SAR
24 Aug 2024 1 SAR = 28.3769 XPF 1 XPF = 0.0352 SAR
25 Aug 2024 1 SAR = 28.3771 XPF 1 XPF = 0.0352 SAR
26 Aug 2024 1 SAR = 28.4866 XPF 1 XPF = 0.0351 SAR
27 Aug 2024 1 SAR = 28.4974 XPF 1 XPF = 0.0351 SAR
28 Aug 2024 1 SAR = 28.6033 XPF 1 XPF = 0.035 SAR
29 Aug 2024 1 SAR = 28.6642 XPF 1 XPF = 0.0349 SAR
30 Aug 2024 1 SAR = 28.6819 XPF 1 XPF = 0.0349 SAR
31 Aug 2024 1 SAR = 28.7498 XPF 1 XPF = 0.0348 SAR

Sep 2024

DateSAR-XPFXPF-SAR
01 Sep 2024 1 SAR = 28.7529 XPF 1 XPF = 0.0348 SAR
02 Sep 2024 1 SAR = 28.754 XPF 1 XPF = 0.0348 SAR
03 Sep 2024 1 SAR = 28.8051 XPF 1 XPF = 0.0347 SAR
04 Sep 2024 1 SAR = 28.7776 XPF 1 XPF = 0.0347 SAR
05 Sep 2024 1 SAR = 28.6364 XPF 1 XPF = 0.0349 SAR
06 Sep 2024 1 SAR = 28.628 XPF 1 XPF = 0.0349 SAR
07 Sep 2024 1 SAR = 28.6557 XPF 1 XPF = 0.0349 SAR
08 Sep 2024 1 SAR = 28.6557 XPF 1 XPF = 0.0349 SAR
09 Sep 2024 1 SAR = 28.7937 XPF 1 XPF = 0.0347 SAR
10 Sep 2024 1 SAR = 28.8285 XPF 1 XPF = 0.0347 SAR
11 Sep 2024 1 SAR = 28.7966 XPF 1 XPF = 0.0347 SAR
12 Sep 2024 1 SAR = 28.8747 XPF 1 XPF = 0.0346 SAR
13 Sep 2024 1 SAR = 28.6872 XPF 1 XPF = 0.0349 SAR
14 Sep 2024 1 SAR = 28.6894 XPF 1 XPF = 0.0349 SAR
15 Sep 2024 1 SAR = 28.6894 XPF 1 XPF = 0.0349 SAR
16 Sep 2024 1 SAR = 28.5721 XPF 1 XPF = 0.035 SAR
17 Sep 2024 1 SAR = 28.5401 XPF 1 XPF = 0.035 SAR
18 Sep 2024 1 SAR = 28.5804 XPF 1 XPF = 0.035 SAR
19 Sep 2024 1 SAR = 28.5067 XPF 1 XPF = 0.0351 SAR
20 Sep 2024 1 SAR = 28.4783 XPF 1 XPF = 0.0351 SAR
21 Sep 2024 1 SAR = 28.4588 XPF 1 XPF = 0.0351 SAR
22 Sep 2024 1 SAR = 28.4588 XPF 1 XPF = 0.0351 SAR
23 Sep 2024 1 SAR = 28.614 XPF 1 XPF = 0.0349 SAR
24 Sep 2024 1 SAR = 28.5602 XPF 1 XPF = 0.035 SAR
25 Sep 2024 1 SAR = 28.408 XPF 1 XPF = 0.0352 SAR
26 Sep 2024 1 SAR = 28.5023 XPF 1 XPF = 0.0351 SAR
27 Sep 2024 1 SAR = 28.5117 XPF 1 XPF = 0.0351 SAR
28 Sep 2024 1 SAR = 28.4845 XPF 1 XPF = 0.0351 SAR
29 Sep 2024 1 SAR = 28.4845 XPF 1 XPF = 0.0351 SAR
30 Sep 2024 1 SAR = 28.4153 XPF 1 XPF = 0.0352 SAR

Oct 2024

DateSAR-XPFXPF-SAR
01 Oct 2024 1 SAR = 28.7035 XPF 1 XPF = 0.0348 SAR
02 Oct 2024 1 SAR = 28.7084 XPF 1 XPF = 0.0348 SAR
03 Oct 2024 1 SAR = 28.8002 XPF 1 XPF = 0.0347 SAR
04 Oct 2024 1 SAR = 28.806 XPF 1 XPF = 0.0347 SAR
05 Oct 2024 1 SAR = 28.9286 XPF 1 XPF = 0.0346 SAR
06 Oct 2024 1 SAR = 28.9286 XPF 1 XPF = 0.0346 SAR
07 Oct 2024 1 SAR = 28.9305 XPF 1 XPF = 0.0346 SAR
08 Oct 2024 1 SAR = 28.9422 XPF 1 XPF = 0.0346 SAR
09 Oct 2024 1 SAR = 29.009 XPF 1 XPF = 0.0345 SAR
10 Oct 2024 1 SAR = 29.0776 XPF 1 XPF = 0.0344 SAR
11 Oct 2024 1 SAR = 29.0518 XPF 1 XPF = 0.0344 SAR
12 Oct 2024 1 SAR = 29.0241 XPF 1 XPF = 0.0345 SAR
13 Oct 2024 1 SAR = 29.0241 XPF 1 XPF = 0.0345 SAR
14 Oct 2024 1 SAR = 29.1179 XPF 1 XPF = 0.0343 SAR
15 Oct 2024 1 SAR = 29.1504 XPF 1 XPF = 0.0343 SAR
16 Oct 2024 1 SAR = 29.1596 XPF 1 XPF = 0.0343 SAR
17 Oct 2024 1 SAR = 29.2553 XPF 1 XPF = 0.0342 SAR
18 Oct 2024 1 SAR = 29.2817 XPF 1 XPF = 0.0342 SAR
19 Oct 2024 1 SAR = 29.216 XPF 1 XPF = 0.0342 SAR
20 Oct 2024 1 SAR = 29.216 XPF 1 XPF = 0.0342 SAR
21 Oct 2024 1 SAR = 29.2711 XPF 1 XPF = 0.0342 SAR
22 Oct 2024 1 SAR = 29.3672 XPF 1 XPF = 0.0341 SAR
23 Oct 2024 1 SAR = 29.5195 XPF 1 XPF = 0.0339 SAR
24 Oct 2024 1 SAR = 29.4171 XPF 1 XPF = 0.034 SAR
25 Oct 2024 1 SAR = 29.3552 XPF 1 XPF = 0.0341 SAR
26 Oct 2024 1 SAR = 29.4193 XPF 1 XPF = 0.034 SAR
27 Oct 2024 1 SAR = 29.4193 XPF 1 XPF = 0.034 SAR
28 Oct 2024 1 SAR = 29.3714 XPF 1 XPF = 0.034 SAR
29 Oct 2024 1 SAR = 29.4929 XPF 1 XPF = 0.0339 SAR
30 Oct 2024 1 SAR = 29.3861 XPF 1 XPF = 0.034 SAR
31 Oct 2024 1 SAR = 29.2051 XPF 1 XPF = 0.0342 SAR

Nov 2024

DateSAR-XPFXPF-SAR
01 Nov 2024 1 SAR = 29.2107 XPF 1 XPF = 0.0342 SAR
02 Nov 2024 1 SAR = 29.1965 XPF 1 XPF = 0.0343 SAR
03 Nov 2024 1 SAR = 29.2038 XPF 1 XPF = 0.0342 SAR
04 Nov 2024 1 SAR = 29.1314 XPF 1 XPF = 0.0343 SAR
05 Nov 2024 1 SAR = 29.1576 XPF 1 XPF = 0.0343 SAR
06 Nov 2024 1 SAR = 29.6817 XPF 1 XPF = 0.0337 SAR
07 Nov 2024 1 SAR = 29.4452 XPF 1 XPF = 0.034 SAR
08 Nov 2024 1 SAR = 29.5078 XPF 1 XPF = 0.0339 SAR
09 Nov 2024 1 SAR = 29.6298 XPF 1 XPF = 0.0337 SAR
10 Nov 2024 1 SAR = 29.6298 XPF 1 XPF = 0.0337 SAR
11 Nov 2024 1 SAR = 29.832 XPF 1 XPF = 0.0335 SAR
12 Nov 2024 1 SAR = 29.9145 XPF 1 XPF = 0.0334 SAR
13 Nov 2024 1 SAR = 29.8925 XPF 1 XPF = 0.0335 SAR
14 Nov 2024 1 SAR = 30.1551 XPF 1 XPF = 0.0332 SAR
15 Nov 2024 1 SAR = 30.1726 XPF 1 XPF = 0.0331 SAR

SAR-XPF and XPF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats