> SAR-XOF and XOF-SAR exchange rates - 2025

SAR-XOF and XOF-SAR exchange rates - 2025

SAR-XOF and XOF-SAR exchange rates

Check below the exchange rates for SAR-XOF and XOF-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SAR = 164.1705 XOF

1 XOF = 0.0061 SAR

1Y 2Y 3Y

SAR to XOFXOF to SAR

Jan 2025

Date	SAR-XOF	XOF-SAR
01 Jan 2025	1 SAR = 167.0101 XOF	1 XOF = 0.006 SAR
02 Jan 2025	1 SAR = 169.0589 XOF	1 XOF = 0.0059 SAR
03 Jan 2025	1 SAR = 169.6583 XOF	1 XOF = 0.0059 SAR
04 Jan 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
05 Jan 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
06 Jan 2025	1 SAR = 167.796 XOF	1 XOF = 0.006 SAR
07 Jan 2025	1 SAR = 167.8831 XOF	1 XOF = 0.006 SAR
08 Jan 2025	1 SAR = 169.8809 XOF	1 XOF = 0.0059 SAR
09 Jan 2025	1 SAR = 169.6209 XOF	1 XOF = 0.0059 SAR
10 Jan 2025	1 SAR = 169.6138 XOF	1 XOF = 0.0059 SAR
11 Jan 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
12 Jan 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
13 Jan 2025	1 SAR = 171.4462 XOF	1 XOF = 0.0058 SAR
14 Jan 2025	1 SAR = 170.6178 XOF	1 XOF = 0.0059 SAR
15 Jan 2025	1 SAR = 169.6508 XOF	1 XOF = 0.0059 SAR
16 Jan 2025	1 SAR = 169.9982 XOF	1 XOF = 0.0059 SAR
17 Jan 2025	1 SAR = 169.664 XOF	1 XOF = 0.0059 SAR
18 Jan 2025	1 SAR = 169.6397 XOF	1 XOF = 0.0059 SAR
19 Jan 2025	1 SAR = 169.6503 XOF	1 XOF = 0.0059 SAR
20 Jan 2025	1 SAR = 169.933 XOF	1 XOF = 0.0059 SAR
21 Jan 2025	1 SAR = 168.8846 XOF	1 XOF = 0.0059 SAR
22 Jan 2025	1 SAR = 167.9808 XOF	1 XOF = 0.006 SAR
23 Jan 2025	1 SAR = 168.1812 XOF	1 XOF = 0.0059 SAR
24 Jan 2025	1 SAR = 166.8264 XOF	1 XOF = 0.006 SAR
25 Jan 2025	1 SAR = 166.4651 XOF	1 XOF = 0.006 SAR
26 Jan 2025	1 SAR = 166.4694 XOF	1 XOF = 0.006 SAR
27 Jan 2025	1 SAR = 166.3354 XOF	1 XOF = 0.006 SAR
28 Jan 2025	1 SAR = 167.9288 XOF	1 XOF = 0.006 SAR
29 Jan 2025	1 SAR = 168.2502 XOF	1 XOF = 0.0059 SAR
30 Jan 2025	1 SAR = 168.183 XOF	1 XOF = 0.0059 SAR
31 Jan 2025	1 SAR = 168.4846 XOF	1 XOF = 0.0059 SAR

Feb 2025

Date	SAR-XOF	XOF-SAR
01 Feb 2025	1 SAR = 168.4883 XOF	1 XOF = 0.0059 SAR
02 Feb 2025	1 SAR = 168.7597 XOF	1 XOF = 0.0059 SAR
03 Feb 2025	1 SAR = 170.5132 XOF	1 XOF = 0.0059 SAR
04 Feb 2025	1 SAR = 169.4212 XOF	1 XOF = 0.0059 SAR
05 Feb 2025	1 SAR = 167.9798 XOF	1 XOF = 0.006 SAR
06 Feb 2025	1 SAR = 168.8218 XOF	1 XOF = 0.0059 SAR
07 Feb 2025	1 SAR = 168.5707 XOF	1 XOF = 0.0059 SAR
08 Feb 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
09 Feb 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
10 Feb 2025	1 SAR = 169.6284 XOF	1 XOF = 0.0059 SAR
11 Feb 2025	1 SAR = 169.4118 XOF	1 XOF = 0.0059 SAR
12 Feb 2025	1 SAR = 168.6021 XOF	1 XOF = 0.0059 SAR
13 Feb 2025	1 SAR = 168.1632 XOF	1 XOF = 0.0059 SAR
14 Feb 2025	1 SAR = 167.1367 XOF	1 XOF = 0.006 SAR
15 Feb 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
16 Feb 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
17 Feb 2025	1 SAR = 166.8568 XOF	1 XOF = 0.006 SAR
18 Feb 2025	1 SAR = 167.286 XOF	1 XOF = 0.006 SAR
19 Feb 2025	1 SAR = 167.7163 XOF	1 XOF = 0.006 SAR
20 Feb 2025	1 SAR = 168.1025 XOF	1 XOF = 0.0059 SAR
21 Feb 2025	1 SAR = 167.1553 XOF	1 XOF = 0.006 SAR
22 Feb 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
23 Feb 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
24 Feb 2025	1 SAR = 167.0475 XOF	1 XOF = 0.006 SAR
25 Feb 2025	1 SAR = 166.6354 XOF	1 XOF = 0.006 SAR
26 Feb 2025	1 SAR = 166.6285 XOF	1 XOF = 0.006 SAR
27 Feb 2025	1 SAR = 166.9022 XOF	1 XOF = 0.006 SAR
28 Feb 2025	1 SAR = 167.9727 XOF	1 XOF = 0.006 SAR

Mar 2025

Date	SAR-XOF	XOF-SAR
01 Mar 2025	1 SAR = 168.1082 XOF	1 XOF = 0.0059 SAR
02 Mar 2025	1 SAR = 168.541 XOF	1 XOF = 0.0059 SAR
03 Mar 2025	1 SAR = 168.6564 XOF	1 XOF = 0.0059 SAR
04 Mar 2025	1 SAR = 165.87 XOF	1 XOF = 0.006 SAR
05 Mar 2025	1 SAR = 163.5257 XOF	1 XOF = 0.0061 SAR
06 Mar 2025	1 SAR = 161.9282 XOF	1 XOF = 0.0062 SAR
07 Mar 2025	1 SAR = 161.23 XOF	1 XOF = 0.0062 SAR
08 Mar 2025	1 SAR = 161.0984 XOF	1 XOF = 0.0062 SAR
09 Mar 2025	1 SAR = 161.3472 XOF	1 XOF = 0.0062 SAR
10 Mar 2025	1 SAR = 161.4908 XOF	1 XOF = 0.0062 SAR
11 Mar 2025	1 SAR = 161.4297 XOF	1 XOF = 0.0062 SAR
12 Mar 2025	1 SAR = 160.5497 XOF	1 XOF = 0.0062 SAR
13 Mar 2025	1 SAR = 161.0863 XOF	1 XOF = 0.0062 SAR
14 Mar 2025	1 SAR = 161.0878 XOF	1 XOF = 0.0062 SAR
15 Mar 2025	1 SAR = 160.0812 XOF	1 XOF = 0.0062 SAR
16 Mar 2025	1 SAR = 160.6124 XOF	1 XOF = 0.0062 SAR
17 Mar 2025	1 SAR = 160.4645 XOF	1 XOF = 0.0062 SAR
18 Mar 2025	1 SAR = 160.139 XOF	1 XOF = 0.0062 SAR
19 Mar 2025	1 SAR = 160.0723 XOF	1 XOF = 0.0062 SAR
20 Mar 2025	1 SAR = 160.8232 XOF	1 XOF = 0.0062 SAR
21 Mar 2025	1 SAR = 161.2401 XOF	1 XOF = 0.0062 SAR
22 Mar 2025	1 SAR = 160.758 XOF	1 XOF = 0.0062 SAR
23 Mar 2025	1 SAR = 161.3757 XOF	1 XOF = 0.0062 SAR
24 Mar 2025	1 SAR = 161.7414 XOF	1 XOF = 0.0062 SAR
25 Mar 2025	1 SAR = 162.0269 XOF	1 XOF = 0.0062 SAR
26 Mar 2025	1 SAR = 162.1033 XOF	1 XOF = 0.0062 SAR
27 Mar 2025	1 SAR = 162.0239 XOF	1 XOF = 0.0062 SAR
28 Mar 2025	1 SAR = 162.3224 XOF	1 XOF = 0.0062 SAR
29 Mar 2025	1 SAR = 161.5922 XOF	1 XOF = 0.0062 SAR
30 Mar 2025	1 SAR = 161.2316 XOF	1 XOF = 0.0062 SAR
31 Mar 2025	1 SAR = 161.6275 XOF	1 XOF = 0.0062 SAR

Apr 2025

Date	SAR-XOF	XOF-SAR
01 Apr 2025	1 SAR = 161.6458 XOF	1 XOF = 0.0062 SAR
02 Apr 2025	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
03 Apr 2025	1 SAR = 160.9504 XOF	1 XOF = 0.0062 SAR
04 Apr 2025	1 SAR = 158.1062 XOF	1 XOF = 0.0063 SAR
05 Apr 2025	1 SAR = 159.5047 XOF	1 XOF = 0.0063 SAR
06 Apr 2025	1 SAR = 159.4581 XOF	1 XOF = 0.0063 SAR
07 Apr 2025	1 SAR = 159.4827 XOF	1 XOF = 0.0063 SAR
08 Apr 2025	1 SAR = 160.2546 XOF	1 XOF = 0.0062 SAR
09 Apr 2025	1 SAR = 158.1942 XOF	1 XOF = 0.0063 SAR
10 Apr 2025	1 SAR = 158.4204 XOF	1 XOF = 0.0063 SAR
11 Apr 2025	1 SAR = 156.269 XOF	1 XOF = 0.0064 SAR
12 Apr 2025	1 SAR = 153.8492 XOF	1 XOF = 0.0065 SAR
13 Apr 2025	1 SAR = 153.9853 XOF	1 XOF = 0.0065 SAR
14 Apr 2025	1 SAR = 154.021 XOF	1 XOF = 0.0065 SAR
15 Apr 2025	1 SAR = 154.2202 XOF	1 XOF = 0.0065 SAR
16 Apr 2025	1 SAR = 154.9854 XOF	1 XOF = 0.0065 SAR
17 Apr 2025	1 SAR = 153.8112 XOF	1 XOF = 0.0065 SAR
18 Apr 2025	1 SAR = 153.2419 XOF	1 XOF = 0.0065 SAR
19 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
20 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
21 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
22 Apr 2025	1 SAR = 152.2114 XOF	1 XOF = 0.0066 SAR
23 Apr 2025	1 SAR = 153.355 XOF	1 XOF = 0.0065 SAR
24 Apr 2025	1 SAR = 153.3481 XOF	1 XOF = 0.0065 SAR

SAR-XOF and XOF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News