> SAR-XOF and XOF-SAR exchange rates - 2024

SAR-XOF and XOF-SAR exchange rates - 2024

SAR-XOF and XOF-SAR exchange rates

Check below the exchange rates for SAR-XOF and XOF-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 161.3959 XOF

1 XOF = 0.0062 SAR

1Y 2Y 3Y

SAR to XOFXOF to SAR

Jan 2024

Date	SAR-XOF	XOF-SAR
01 Jan 2024	1 SAR = 158.3691 XOF	1 XOF = 0.0063 SAR
02 Jan 2024	1 SAR = 159.5112 XOF	1 XOF = 0.0063 SAR
03 Jan 2024	1 SAR = 160.0383 XOF	1 XOF = 0.0062 SAR
04 Jan 2024	1 SAR = 159.745 XOF	1 XOF = 0.0063 SAR
05 Jan 2024	1 SAR = 160.2416 XOF	1 XOF = 0.0062 SAR
06 Jan 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
07 Jan 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
08 Jan 2024	1 SAR = 159.8268 XOF	1 XOF = 0.0063 SAR
09 Jan 2024	1 SAR = 159.9437 XOF	1 XOF = 0.0063 SAR
10 Jan 2024	1 SAR = 159.7864 XOF	1 XOF = 0.0063 SAR
11 Jan 2024	1 SAR = 159.3451 XOF	1 XOF = 0.0063 SAR
12 Jan 2024	1 SAR = 159.8136 XOF	1 XOF = 0.0063 SAR
13 Jan 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
14 Jan 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
15 Jan 2024	1 SAR = 159.6393 XOF	1 XOF = 0.0063 SAR
16 Jan 2024	1 SAR = 160.5988 XOF	1 XOF = 0.0062 SAR
17 Jan 2024	1 SAR = 160.7654 XOF	1 XOF = 0.0062 SAR
18 Jan 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
19 Jan 2024	1 SAR = 160.7388 XOF	1 XOF = 0.0062 SAR
20 Jan 2024	1 SAR = 160.2227 XOF	1 XOF = 0.0062 SAR
21 Jan 2024	1 SAR = 160.23 XOF	1 XOF = 0.0062 SAR
22 Jan 2024	1 SAR = 160.5566 XOF	1 XOF = 0.0062 SAR
23 Jan 2024	1 SAR = 160.8839 XOF	1 XOF = 0.0062 SAR
24 Jan 2024	1 SAR = 160.5541 XOF	1 XOF = 0.0062 SAR
25 Jan 2024	1 SAR = 160.6288 XOF	1 XOF = 0.0062 SAR
26 Jan 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
27 Jan 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
28 Jan 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
29 Jan 2024	1 SAR = 161.5275 XOF	1 XOF = 0.0062 SAR
30 Jan 2024	1 SAR = 161.3163 XOF	1 XOF = 0.0062 SAR
31 Jan 2024	1 SAR = 161.3886 XOF	1 XOF = 0.0062 SAR

Feb 2024

Date	SAR-XOF	XOF-SAR
01 Feb 2024	1 SAR = 161.7865 XOF	1 XOF = 0.0062 SAR
02 Feb 2024	1 SAR = 160.7499 XOF	1 XOF = 0.0062 SAR
03 Feb 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
04 Feb 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
05 Feb 2024	1 SAR = 162.6656 XOF	1 XOF = 0.0061 SAR
06 Feb 2024	1 SAR = 162.9879 XOF	1 XOF = 0.0061 SAR
07 Feb 2024	1 SAR = 162.4226 XOF	1 XOF = 0.0062 SAR
08 Feb 2024	1 SAR = 162.6136 XOF	1 XOF = 0.0061 SAR
09 Feb 2024	1 SAR = 162.3704 XOF	1 XOF = 0.0062 SAR
10 Feb 2024	1 SAR = 162.2378 XOF	1 XOF = 0.0062 SAR
11 Feb 2024	1 SAR = 162.2321 XOF	1 XOF = 0.0062 SAR
12 Feb 2024	1 SAR = 162.3952 XOF	1 XOF = 0.0062 SAR
13 Feb 2024	1 SAR = 162.288 XOF	1 XOF = 0.0062 SAR
14 Feb 2024	1 SAR = 163.3446 XOF	1 XOF = 0.0061 SAR
15 Feb 2024	1 SAR = 162.8597 XOF	1 XOF = 0.0061 SAR
16 Feb 2024	1 SAR = 162.339 XOF	1 XOF = 0.0062 SAR
17 Feb 2024	1 SAR = 162.6583 XOF	1 XOF = 0.0061 SAR
18 Feb 2024	1 SAR = 162.2543 XOF	1 XOF = 0.0062 SAR
19 Feb 2024	1 SAR = 162.2644 XOF	1 XOF = 0.0062 SAR
20 Feb 2024	1 SAR = 161.9812 XOF	1 XOF = 0.0062 SAR
21 Feb 2024	1 SAR = 161.9467 XOF	1 XOF = 0.0062 SAR
22 Feb 2024	1 SAR = 161.1354 XOF	1 XOF = 0.0062 SAR
23 Feb 2024	1 SAR = 161.5765 XOF	1 XOF = 0.0062 SAR
24 Feb 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
25 Feb 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
26 Feb 2024	1 SAR = 161.1374 XOF	1 XOF = 0.0062 SAR
27 Feb 2024	1 SAR = 161.0303 XOF	1 XOF = 0.0062 SAR
28 Feb 2024	1 SAR = 161.7022 XOF	1 XOF = 0.0062 SAR
29 Feb 2024	1 SAR = 161.5044 XOF	1 XOF = 0.0062 SAR

Mar 2024

Date	SAR-XOF	XOF-SAR
01 Mar 2024	1 SAR = 161.6021 XOF	1 XOF = 0.0062 SAR
02 Mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
03 Mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
04 Mar 2024	1 SAR = 161.1663 XOF	1 XOF = 0.0062 SAR
05 Mar 2024	1 SAR = 161.2458 XOF	1 XOF = 0.0062 SAR
06 Mar 2024	1 SAR = 160.8038 XOF	1 XOF = 0.0062 SAR
07 Mar 2024	1 SAR = 160.4854 XOF	1 XOF = 0.0062 SAR
08 Mar 2024	1 SAR = 159.991 XOF	1 XOF = 0.0063 SAR
09 Mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
10 Mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
11 Mar 2024	1 SAR = 159.8564 XOF	1 XOF = 0.0063 SAR
12 Mar 2024	1 SAR = 159.9173 XOF	1 XOF = 0.0063 SAR
13 Mar 2024	1 SAR = 159.8384 XOF	1 XOF = 0.0063 SAR
14 Mar 2024	1 SAR = 159.9003 XOF	1 XOF = 0.0063 SAR
15 Mar 2024	1 SAR = 160.5686 XOF	1 XOF = 0.0062 SAR
16 Mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
17 Mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
18 Mar 2024	1 SAR = 160.4194 XOF	1 XOF = 0.0062 SAR
19 Mar 2024	1 SAR = 161.2082 XOF	1 XOF = 0.0062 SAR
20 Mar 2024	1 SAR = 161.324 XOF	1 XOF = 0.0062 SAR
21 Mar 2024	1 SAR = 160.313 XOF	1 XOF = 0.0062 SAR
22 Mar 2024	1 SAR = 161.627 XOF	1 XOF = 0.0062 SAR
23 Mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
24 Mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
25 Mar 2024	1 SAR = 161.4934 XOF	1 XOF = 0.0062 SAR
26 Mar 2024	1 SAR = 161.1166 XOF	1 XOF = 0.0062 SAR
27 Mar 2024	1 SAR = 161.6491 XOF	1 XOF = 0.0062 SAR
28 Mar 2024	1 SAR = 162.1435 XOF	1 XOF = 0.0062 SAR
29 Mar 2024	1 SAR = 161.9849 XOF	1 XOF = 0.0062 SAR
30 Mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR
31 Mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR

Apr 2024

Date	SAR-XOF	XOF-SAR
01 Apr 2024	1 SAR = 162.0671 XOF	1 XOF = 0.0062 SAR
02 Apr 2024	1 SAR = 162.7577 XOF	1 XOF = 0.0061 SAR
03 Apr 2024	1 SAR = 162.1894 XOF	1 XOF = 0.0062 SAR
04 Apr 2024	1 SAR = 160.9975 XOF	1 XOF = 0.0062 SAR
05 Apr 2024	1 SAR = 161.4003 XOF	1 XOF = 0.0062 SAR
06 Apr 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
07 Apr 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
08 Apr 2024	1 SAR = 161.5126 XOF	1 XOF = 0.0062 SAR
09 Apr 2024	1 SAR = 160.8807 XOF	1 XOF = 0.0062 SAR
10 Apr 2024	1 SAR = 161.0679 XOF	1 XOF = 0.0062 SAR
11 Apr 2024	1 SAR = 162.9641 XOF	1 XOF = 0.0061 SAR
12 Apr 2024	1 SAR = 164.1542 XOF	1 XOF = 0.0061 SAR
13 Apr 2024	1 SAR = 163.5484 XOF	1 XOF = 0.0061 SAR
14 Apr 2024	1 SAR = 163.8427 XOF	1 XOF = 0.0061 SAR
15 Apr 2024	1 SAR = 163.9982 XOF	1 XOF = 0.0061 SAR
16 Apr 2024	1 SAR = 164.491 XOF	1 XOF = 0.0061 SAR
17 Apr 2024	1 SAR = 164.2312 XOF	1 XOF = 0.0061 SAR
18 Apr 2024	1 SAR = 163.783 XOF	1 XOF = 0.0061 SAR
19 Apr 2024	1 SAR = 164.2454 XOF	1 XOF = 0.0061 SAR
20 Apr 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
21 Apr 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
22 Apr 2024	1 SAR = 164.3307 XOF	1 XOF = 0.0061 SAR
23 Apr 2024	1 SAR = 163.9401 XOF	1 XOF = 0.0061 SAR
24 Apr 2024	1 SAR = 163.6548 XOF	1 XOF = 0.0061 SAR
25 Apr 2024	1 SAR = 163.0907 XOF	1 XOF = 0.0061 SAR
26 Apr 2024	1 SAR = 162.9357 XOF	1 XOF = 0.0061 SAR
27 Apr 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
28 Apr 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
29 Apr 2024	1 SAR = 163.149 XOF	1 XOF = 0.0061 SAR
30 Apr 2024	1 SAR = 163.0915 XOF	1 XOF = 0.0061 SAR

May 2024

Date	SAR-XOF	XOF-SAR
01 May 2024	1 SAR = 163.8994 XOF	1 XOF = 0.0061 SAR
02 May 2024	1 SAR = 163.4381 XOF	1 XOF = 0.0061 SAR
03 May 2024	1 SAR = 162.7301 XOF	1 XOF = 0.0061 SAR
04 May 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
05 May 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
06 May 2024	1 SAR = 162.3656 XOF	1 XOF = 0.0062 SAR
07 May 2024	1 SAR = 162.4415 XOF	1 XOF = 0.0062 SAR
08 May 2024	1 SAR = 162.7425 XOF	1 XOF = 0.0061 SAR
09 May 2024	1 SAR = 162.9565 XOF	1 XOF = 0.0061 SAR
10 May 2024	1 SAR = 162.2564 XOF	1 XOF = 0.0062 SAR
11 May 2024	1 SAR = 162.2574 XOF	1 XOF = 0.0062 SAR
12 May 2024	1 SAR = 162.1158 XOF	1 XOF = 0.0062 SAR
13 May 2024	1 SAR = 162.1449 XOF	1 XOF = 0.0062 SAR
14 May 2024	1 SAR = 161.982 XOF	1 XOF = 0.0062 SAR
15 May 2024	1 SAR = 161.5578 XOF	1 XOF = 0.0062 SAR
16 May 2024	1 SAR = 160.8645 XOF	1 XOF = 0.0062 SAR
17 May 2024	1 SAR = 161.3581 XOF	1 XOF = 0.0062 SAR
18 May 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
19 May 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
20 May 2024	1 SAR = 160.9991 XOF	1 XOF = 0.0062 SAR
21 May 2024	1 SAR = 160.9814 XOF	1 XOF = 0.0062 SAR
22 May 2024	1 SAR = 161.469 XOF	1 XOF = 0.0062 SAR
23 May 2024	1 SAR = 161.2679 XOF	1 XOF = 0.0062 SAR
24 May 2024	1 SAR = 161.4132 XOF	1 XOF = 0.0062 SAR
25 May 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
26 May 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
27 May 2024	1 SAR = 161.0015 XOF	1 XOF = 0.0062 SAR
28 May 2024	1 SAR = 160.6345 XOF	1 XOF = 0.0062 SAR
29 May 2024	1 SAR = 161.404 XOF	1 XOF = 0.0062 SAR
30 May 2024	1 SAR = 161.6758 XOF	1 XOF = 0.0062 SAR
31 May 2024	1 SAR = 161.1224 XOF	1 XOF = 0.0062 SAR

Jun 2024

Date	SAR-XOF	XOF-SAR
01 Jun 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
02 Jun 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
03 Jun 2024	1 SAR = 161.2812 XOF	1 XOF = 0.0062 SAR
04 Jun 2024	1 SAR = 160.9256 XOF	1 XOF = 0.0062 SAR
05 Jun 2024	1 SAR = 160.9918 XOF	1 XOF = 0.0062 SAR
06 Jun 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
07 Jun 2024	1 SAR = 160.605 XOF	1 XOF = 0.0062 SAR
08 Jun 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
09 Jun 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
10 Jun 2024	1 SAR = 162.7932 XOF	1 XOF = 0.0061 SAR
11 Jun 2024	1 SAR = 163.0791 XOF	1 XOF = 0.0061 SAR
12 Jun 2024	1 SAR = 162.5469 XOF	1 XOF = 0.0062 SAR
13 Jun 2024	1 SAR = 161.9764 XOF	1 XOF = 0.0062 SAR
14 Jun 2024	1 SAR = 163.3959 XOF	1 XOF = 0.0061 SAR
15 Jun 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
16 Jun 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
17 Jun 2024	1 SAR = 163.2031 XOF	1 XOF = 0.0061 SAR
18 Jun 2024	1 SAR = 163.1401 XOF	1 XOF = 0.0061 SAR
19 Jun 2024	1 SAR = 162.6537 XOF	1 XOF = 0.0061 SAR
20 Jun 2024	1 SAR = 162.9494 XOF	1 XOF = 0.0061 SAR
21 Jun 2024	1 SAR = 163.6829 XOF	1 XOF = 0.0061 SAR
22 Jun 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
23 Jun 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
24 Jun 2024	1 SAR = 162.961 XOF	1 XOF = 0.0061 SAR
25 Jun 2024	1 SAR = 163.1028 XOF	1 XOF = 0.0061 SAR
26 Jun 2024	1 SAR = 163.6799 XOF	1 XOF = 0.0061 SAR
27 Jun 2024	1 SAR = 163.4267 XOF	1 XOF = 0.0061 SAR
28 Jun 2024	1 SAR = 163.2573 XOF	1 XOF = 0.0061 SAR
29 Jun 2024	1 SAR = 163.2663 XOF	1 XOF = 0.0061 SAR
30 Jun 2024	1 SAR = 163.1056 XOF	1 XOF = 0.0061 SAR

Jul 2024

Date	SAR-XOF	XOF-SAR
01 Jul 2024	1 SAR = 162.6668 XOF	1 XOF = 0.0061 SAR
02 Jul 2024	1 SAR = 163.1442 XOF	1 XOF = 0.0061 SAR
03 Jul 2024	1 SAR = 162.4955 XOF	1 XOF = 0.0062 SAR
04 Jul 2024	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
05 Jul 2024	1 SAR = 161.5618 XOF	1 XOF = 0.0062 SAR
06 Jul 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
07 Jul 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
08 Jul 2024	1 SAR = 161.4703 XOF	1 XOF = 0.0062 SAR
09 Jul 2024	1 SAR = 161.6691 XOF	1 XOF = 0.0062 SAR
10 Jul 2024	1 SAR = 161.5595 XOF	1 XOF = 0.0062 SAR
11 Jul 2024	1 SAR = 161.176 XOF	1 XOF = 0.0062 SAR
12 Jul 2024	1 SAR = 160.59 XOF	1 XOF = 0.0062 SAR
13 Jul 2024	1 SAR = 160.3444 XOF	1 XOF = 0.0062 SAR
14 Jul 2024	1 SAR = 160.1301 XOF	1 XOF = 0.0062 SAR
15 Jul 2024	1 SAR = 160.2712 XOF	1 XOF = 0.0062 SAR
16 Jul 2024	1 SAR = 160.5048 XOF	1 XOF = 0.0062 SAR
17 Jul 2024	1 SAR = 159.9556 XOF	1 XOF = 0.0063 SAR
18 Jul 2024	1 SAR = 159.9853 XOF	1 XOF = 0.0063 SAR
19 Jul 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
20 Jul 2024	1 SAR = 160.5629 XOF	1 XOF = 0.0062 SAR
21 Jul 2024	1 SAR = 160.5672 XOF	1 XOF = 0.0062 SAR
22 Jul 2024	1 SAR = 160.6387 XOF	1 XOF = 0.0062 SAR
23 Jul 2024	1 SAR = 160.9187 XOF	1 XOF = 0.0062 SAR
24 Jul 2024	1 SAR = 161.3073 XOF	1 XOF = 0.0062 SAR
25 Jul 2024	1 SAR = 161.1594 XOF	1 XOF = 0.0062 SAR
26 Jul 2024	1 SAR = 161.0412 XOF	1 XOF = 0.0062 SAR
27 Jul 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
28 Jul 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
29 Jul 2024	1 SAR = 161.4067 XOF	1 XOF = 0.0062 SAR
30 Jul 2024	1 SAR = 161.4551 XOF	1 XOF = 0.0062 SAR
31 Jul 2024	1 SAR = 161.3352 XOF	1 XOF = 0.0062 SAR

Aug 2024

Date	SAR-XOF	XOF-SAR
01 Aug 2024	1 SAR = 161.9657 XOF	1 XOF = 0.0062 SAR
02 Aug 2024	1 SAR = 161.3542 XOF	1 XOF = 0.0062 SAR
03 Aug 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
04 Aug 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
05 Aug 2024	1 SAR = 159.5202 XOF	1 XOF = 0.0063 SAR
06 Aug 2024	1 SAR = 160.203 XOF	1 XOF = 0.0062 SAR
07 Aug 2024	1 SAR = 160.0294 XOF	1 XOF = 0.0062 SAR
08 Aug 2024	1 SAR = 159.9827 XOF	1 XOF = 0.0063 SAR
09 Aug 2024	1 SAR = 160.1133 XOF	1 XOF = 0.0062 SAR
10 Aug 2024	1 SAR = 159.9768 XOF	1 XOF = 0.0063 SAR
11 Aug 2024	1 SAR = 159.9211 XOF	1 XOF = 0.0063 SAR
12 Aug 2024	1 SAR = 159.9553 XOF	1 XOF = 0.0063 SAR
13 Aug 2024	1 SAR = 159.8495 XOF	1 XOF = 0.0063 SAR
14 Aug 2024	1 SAR = 158.5519 XOF	1 XOF = 0.0063 SAR
15 Aug 2024	1 SAR = 158.7409 XOF	1 XOF = 0.0063 SAR
16 Aug 2024	1 SAR = 159.0151 XOF	1 XOF = 0.0063 SAR
17 Aug 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
18 Aug 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
19 Aug 2024	1 SAR = 158.4062 XOF	1 XOF = 0.0063 SAR
20 Aug 2024	1 SAR = 157.7167 XOF	1 XOF = 0.0063 SAR
21 Aug 2024	1 SAR = 157.2673 XOF	1 XOF = 0.0064 SAR
22 Aug 2024	1 SAR = 156.9683 XOF	1 XOF = 0.0064 SAR
23 Aug 2024	1 SAR = 157.2725 XOF	1 XOF = 0.0064 SAR
24 Aug 2024	1 SAR = 155.9731 XOF	1 XOF = 0.0064 SAR
25 Aug 2024	1 SAR = 155.9743 XOF	1 XOF = 0.0064 SAR
26 Aug 2024	1 SAR = 156.4988 XOF	1 XOF = 0.0064 SAR
27 Aug 2024	1 SAR = 156.5231 XOF	1 XOF = 0.0064 SAR
28 Aug 2024	1 SAR = 157.0724 XOF	1 XOF = 0.0064 SAR
29 Aug 2024	1 SAR = 157.5369 XOF	1 XOF = 0.0063 SAR
30 Aug 2024	1 SAR = 157.7652 XOF	1 XOF = 0.0063 SAR
31 Aug 2024	1 SAR = 159.7541 XOF	1 XOF = 0.0063 SAR

Sep 2024

Date	SAR-XOF	XOF-SAR
01 Sep 2024	1 SAR = 158.0118 XOF	1 XOF = 0.0063 SAR
02 Sep 2024	1 SAR = 157.953 XOF	1 XOF = 0.0063 SAR
03 Sep 2024	1 SAR = 158.3508 XOF	1 XOF = 0.0063 SAR
04 Sep 2024	1 SAR = 158.2064 XOF	1 XOF = 0.0063 SAR
05 Sep 2024	1 SAR = 157.3762 XOF	1 XOF = 0.0064 SAR
06 Sep 2024	1 SAR = 157.3477 XOF	1 XOF = 0.0064 SAR
07 Sep 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
08 Sep 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
09 Sep 2024	1 SAR = 158.2817 XOF	1 XOF = 0.0063 SAR
10 Sep 2024	1 SAR = 158.4157 XOF	1 XOF = 0.0063 SAR
11 Sep 2024	1 SAR = 158.1822 XOF	1 XOF = 0.0063 SAR
12 Sep 2024	1 SAR = 158.6578 XOF	1 XOF = 0.0063 SAR
13 Sep 2024	1 SAR = 157.6915 XOF	1 XOF = 0.0063 SAR
14 Sep 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
15 Sep 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
16 Sep 2024	1 SAR = 157.2226 XOF	1 XOF = 0.0064 SAR
17 Sep 2024	1 SAR = 156.9968 XOF	1 XOF = 0.0064 SAR
18 Sep 2024	1 SAR = 157.0792 XOF	1 XOF = 0.0064 SAR
19 Sep 2024	1 SAR = 156.7084 XOF	1 XOF = 0.0064 SAR
20 Sep 2024	1 SAR = 156.6913 XOF	1 XOF = 0.0064 SAR
21 Sep 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
22 Sep 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
23 Sep 2024	1 SAR = 157.2089 XOF	1 XOF = 0.0064 SAR
24 Sep 2024	1 SAR = 157.17 XOF	1 XOF = 0.0064 SAR
25 Sep 2024	1 SAR = 156.2923 XOF	1 XOF = 0.0064 SAR
26 Sep 2024	1 SAR = 156.7923 XOF	1 XOF = 0.0064 SAR
27 Sep 2024	1 SAR = 156.62 XOF	1 XOF = 0.0064 SAR
28 Sep 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
29 Sep 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
30 Sep 2024	1 SAR = 156.2226 XOF	1 XOF = 0.0064 SAR

Oct 2024

Date	SAR-XOF	XOF-SAR
01 Oct 2024	1 SAR = 157.5765 XOF	1 XOF = 0.0063 SAR
02 Oct 2024	1 SAR = 157.862 XOF	1 XOF = 0.0063 SAR
03 Oct 2024	1 SAR = 158.3023 XOF	1 XOF = 0.0063 SAR
04 Oct 2024	1 SAR = 158.2902 XOF	1 XOF = 0.0063 SAR
05 Oct 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
06 Oct 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
07 Oct 2024	1 SAR = 159.1932 XOF	1 XOF = 0.0063 SAR
08 Oct 2024	1 SAR = 159.0696 XOF	1 XOF = 0.0063 SAR
09 Oct 2024	1 SAR = 159.3376 XOF	1 XOF = 0.0063 SAR
10 Oct 2024	1 SAR = 159.793 XOF	1 XOF = 0.0063 SAR
11 Oct 2024	1 SAR = 159.8309 XOF	1 XOF = 0.0063 SAR
12 Oct 2024	1 SAR = 159.5315 XOF	1 XOF = 0.0063 SAR
13 Oct 2024	1 SAR = 159.6043 XOF	1 XOF = 0.0063 SAR
14 Oct 2024	1 SAR = 159.9713 XOF	1 XOF = 0.0063 SAR
15 Oct 2024	1 SAR = 160.2982 XOF	1 XOF = 0.0062 SAR
16 Oct 2024	1 SAR = 160.3834 XOF	1 XOF = 0.0062 SAR
17 Oct 2024	1 SAR = 160.7371 XOF	1 XOF = 0.0062 SAR
18 Oct 2024	1 SAR = 161.0531 XOF	1 XOF = 0.0062 SAR
19 Oct 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
20 Oct 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
21 Oct 2024	1 SAR = 161.0126 XOF	1 XOF = 0.0062 SAR
22 Oct 2024	1 SAR = 161.3164 XOF	1 XOF = 0.0062 SAR
23 Oct 2024	1 SAR = 162.0398 XOF	1 XOF = 0.0062 SAR
24 Oct 2024	1 SAR = 161.7479 XOF	1 XOF = 0.0062 SAR
25 Oct 2024	1 SAR = 161.3428 XOF	1 XOF = 0.0062 SAR
26 Oct 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
27 Oct 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
28 Oct 2024	1 SAR = 161.3562 XOF	1 XOF = 0.0062 SAR
29 Oct 2024	1 SAR = 161.7575 XOF	1 XOF = 0.0062 SAR
30 Oct 2024	1 SAR = 161.4961 XOF	1 XOF = 0.0062 SAR
31 Oct 2024	1 SAR = 160.6093 XOF	1 XOF = 0.0062 SAR

Nov 2024

Date	SAR-XOF	XOF-SAR
01 Nov 2024	1 SAR = 160.7306 XOF	1 XOF = 0.0062 SAR
02 Nov 2024	1 SAR = 160.3966 XOF	1 XOF = 0.0062 SAR
03 Nov 2024	1 SAR = 160.5203 XOF	1 XOF = 0.0062 SAR
04 Nov 2024	1 SAR = 160.1224 XOF	1 XOF = 0.0062 SAR
05 Nov 2024	1 SAR = 160.2465 XOF	1 XOF = 0.0062 SAR
06 Nov 2024	1 SAR = 163.0454 XOF	1 XOF = 0.0061 SAR
07 Nov 2024	1 SAR = 162.266 XOF	1 XOF = 0.0062 SAR
08 Nov 2024	1 SAR = 162.0326 XOF	1 XOF = 0.0062 SAR
09 Nov 2024	1 SAR = 162.8601 XOF	1 XOF = 0.0061 SAR
10 Nov 2024	1 SAR = 162.8601 XOF	1 XOF = 0.0061 SAR
11 Nov 2024	1 SAR = 163.8238 XOF	1 XOF = 0.0061 SAR
12 Nov 2024	1 SAR = 164.5152 XOF	1 XOF = 0.0061 SAR
13 Nov 2024	1 SAR = 164.2552 XOF	1 XOF = 0.0061 SAR
14 Nov 2024	1 SAR = 165.8529 XOF	1 XOF = 0.006 SAR
15 Nov 2024	1 SAR = 165.221 XOF	1 XOF = 0.0061 SAR
16 Nov 2024	1 SAR = 165.6026 XOF	1 XOF = 0.006 SAR
17 Nov 2024	1 SAR = 165.6026 XOF	1 XOF = 0.006 SAR
18 Nov 2024	1 SAR = 165.8391 XOF	1 XOF = 0.006 SAR
19 Nov 2024	1 SAR = 165.4458 XOF	1 XOF = 0.006 SAR
20 Nov 2024	1 SAR = 165.5607 XOF	1 XOF = 0.006 SAR
21 Nov 2024	1 SAR = 166.0729 XOF	1 XOF = 0.006 SAR
22 Nov 2024	1 SAR = 167.8498 XOF	1 XOF = 0.006 SAR
23 Nov 2024	1 SAR = 167.6813 XOF	1 XOF = 0.006 SAR
24 Nov 2024	1 SAR = 167.6813 XOF	1 XOF = 0.006 SAR
25 Nov 2024	1 SAR = 166.7414 XOF	1 XOF = 0.006 SAR
26 Nov 2024	1 SAR = 165.6058 XOF	1 XOF = 0.006 SAR
27 Nov 2024	1 SAR = 165.9482 XOF	1 XOF = 0.006 SAR
28 Nov 2024	1 SAR = 165.4786 XOF	1 XOF = 0.006 SAR
29 Nov 2024	1 SAR = 165.4136 XOF	1 XOF = 0.006 SAR
30 Nov 2024	1 SAR = 164.9873 XOF	1 XOF = 0.0061 SAR

Dec 2024

Date	SAR-XOF	XOF-SAR
01 Dec 2024	1 SAR = 164.9873 XOF	1 XOF = 0.0061 SAR
02 Dec 2024	1 SAR = 165.8462 XOF	1 XOF = 0.006 SAR
03 Dec 2024	1 SAR = 166.0233 XOF	1 XOF = 0.006 SAR
04 Dec 2024	1 SAR = 166.2644 XOF	1 XOF = 0.006 SAR
05 Dec 2024	1 SAR = 165.8449 XOF	1 XOF = 0.006 SAR
06 Dec 2024	1 SAR = 164.9732 XOF	1 XOF = 0.0061 SAR
07 Dec 2024	1 SAR = 165.0926 XOF	1 XOF = 0.0061 SAR
08 Dec 2024	1 SAR = 165.0926 XOF	1 XOF = 0.0061 SAR
09 Dec 2024	1 SAR = 165.3368 XOF	1 XOF = 0.006 SAR
10 Dec 2024	1 SAR = 165.8887 XOF	1 XOF = 0.006 SAR
11 Dec 2024	1 SAR = 165.9984 XOF	1 XOF = 0.006 SAR
12 Dec 2024	1 SAR = 166.3631 XOF	1 XOF = 0.006 SAR
13 Dec 2024	1 SAR = 166.3675 XOF	1 XOF = 0.006 SAR
14 Dec 2024	1 SAR = 166.0864 XOF	1 XOF = 0.006 SAR
15 Dec 2024	1 SAR = 166.1409 XOF	1 XOF = 0.006 SAR
16 Dec 2024	1 SAR = 166.3189 XOF	1 XOF = 0.006 SAR
17 Dec 2024	1 SAR = 166.424 XOF	1 XOF = 0.006 SAR
18 Dec 2024	1 SAR = 166.3253 XOF	1 XOF = 0.006 SAR
19 Dec 2024	1 SAR = 167.8481 XOF	1 XOF = 0.006 SAR
20 Dec 2024	1 SAR = 168.0264 XOF	1 XOF = 0.006 SAR
21 Dec 2024	1 SAR = 167.3725 XOF	1 XOF = 0.006 SAR
22 Dec 2024	1 SAR = 167.3725 XOF	1 XOF = 0.006 SAR

SAR-XOF and XOF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News