> SAR-XCD and XCD-SAR exchange rates - 2024

SAR-XCD and XCD-SAR exchange rates - 2024

SAR-XCD and XCD-SAR exchange rates

Check below the exchange rates for SAR-XCD and XCD-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 0.7202 XCD

1 XCD = 1.3884 SAR

1Y 2Y 3Y

SAR to XCDXCD to SAR

Jan 2024

Date	SAR-XCD	XCD-SAR
01 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
02 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
04 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
05 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
06 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
07 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
08 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
09 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
10 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
11 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
13 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
15 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
16 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
17 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
18 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
19 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
20 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
21 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
22 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
23 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
24 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
25 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
26 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
27 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
28 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
29 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
30 Jan 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
31 Jan 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR

Feb 2024

Date	SAR-XCD	XCD-SAR
01 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
02 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
04 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
05 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
06 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
07 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
08 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
09 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
10 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
11 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 Feb 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
13 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
15 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
16 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
17 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 Feb 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
19 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
20 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
21 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
22 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
23 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
24 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
25 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
26 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
27 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
28 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
29 Feb 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR

Mar 2024

Date	SAR-XCD	XCD-SAR
01 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
02 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
03 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
04 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
05 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
06 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
07 Mar 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
08 Mar 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
09 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
10 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
11 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
12 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
13 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
15 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
16 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
17 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
19 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
20 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
21 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
22 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
23 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
24 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
25 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
26 Mar 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
27 Mar 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 Mar 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
29 Mar 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
30 Mar 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
31 Mar 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR

Apr 2024

Date	SAR-XCD	XCD-SAR
01 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
02 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
03 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
04 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
05 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
06 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
07 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
08 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
09 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
10 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
11 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
12 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
13 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
14 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
15 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
16 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
17 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
18 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
19 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
20 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
21 Apr 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
22 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
23 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
24 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
25 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
26 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
27 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
28 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
29 Apr 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
30 Apr 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR

May 2024

Date	SAR-XCD	XCD-SAR
01 May 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
02 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
03 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
04 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
05 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
06 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
07 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
08 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
09 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
10 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
11 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
13 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
14 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
15 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
16 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
17 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 May 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
19 May 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
20 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
21 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
22 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
23 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
24 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
25 May 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
26 May 2024	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
27 May 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 May 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
29 May 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
30 May 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
31 May 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR

Jun 2024

Date	SAR-XCD	XCD-SAR
01 Jun 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
02 Jun 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
03 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
04 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
05 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
06 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
07 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
08 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
09 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
10 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
11 Jun 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 Jun 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
13 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
14 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR
15 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
16 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
17 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
18 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
19 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
20 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
21 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
22 Jun 2024	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
23 Jun 2024	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
24 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
25 Jun 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
26 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
27 Jun 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
28 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
29 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
30 Jun 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR

Jul 2024

Date	SAR-XCD	XCD-SAR
01 Jul 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR
02 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
03 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
04 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
05 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
06 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
07 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
08 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
09 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
10 Jul 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
11 Jul 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
12 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
13 Jul 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
14 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
15 Jul 2024	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
16 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
17 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
18 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
19 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
20 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
21 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
22 Jul 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
23 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
24 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
25 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
26 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
27 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
28 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
29 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
30 Jul 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
31 Jul 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR

Aug 2024

Date	SAR-XCD	XCD-SAR
01 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
02 Aug 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
03 Aug 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
04 Aug 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
05 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
06 Aug 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
07 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
08 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
09 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
10 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
11 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
12 Aug 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
13 Aug 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
14 Aug 2024	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
15 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
16 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
17 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
18 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
19 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
20 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
21 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
22 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
23 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
24 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
25 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
26 Aug 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
27 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
28 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
29 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
30 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
31 Aug 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR

Sep 2024

Date	SAR-XCD	XCD-SAR
01 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
02 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
03 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
04 Sep 2024	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
05 Sep 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
06 Sep 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
07 Sep 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
08 Sep 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
09 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
10 Sep 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
11 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
12 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
13 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
14 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
15 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
16 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
17 Sep 2024	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
18 Sep 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
19 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
20 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
21 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
22 Sep 2024	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
23 Sep 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
24 Sep 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
25 Sep 2024	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
26 Sep 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
27 Sep 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
28 Sep 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
29 Sep 2024	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
30 Sep 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR

Oct 2024

Date	SAR-XCD	XCD-SAR
01 Oct 2024	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
02 Oct 2024	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
03 Oct 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
04 Oct 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
05 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
06 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
07 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
08 Oct 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
09 Oct 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
10 Oct 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
11 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
12 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
13 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
14 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
15 Oct 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
16 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
17 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
18 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
19 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
20 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
21 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
22 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
23 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3896 SAR
24 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
25 Oct 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
26 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3898 SAR
27 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3898 SAR
28 Oct 2024	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
29 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
30 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
31 Oct 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR

Nov 2024

Date	SAR-XCD	XCD-SAR
01 Nov 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
02 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
03 Nov 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
04 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
05 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
06 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
07 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
08 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
09 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
10 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
11 Nov 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
12 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
13 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
14 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
15 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
16 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
17 Nov 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
18 Nov 2024	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
19 Nov 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
20 Nov 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
21 Nov 2024	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
22 Nov 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3892 SAR
23 Nov 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3892 SAR
24 Nov 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3892 SAR
25 Nov 2024	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
26 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
27 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
28 Nov 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
29 Nov 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
30 Nov 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR

Dec 2024

Date	SAR-XCD	XCD-SAR
01 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
02 Dec 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
03 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
04 Dec 2024	1 SAR = 0.7191 XCD	1 XCD = 1.3906 SAR
05 Dec 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
06 Dec 2024	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
07 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
08 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
09 Dec 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
10 Dec 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
11 Dec 2024	1 SAR = 0.7192 XCD	1 XCD = 1.3905 SAR
12 Dec 2024	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
13 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3903 SAR
14 Dec 2024	1 SAR = 0.719 XCD	1 XCD = 1.3908 SAR
15 Dec 2024	1 SAR = 0.7192 XCD	1 XCD = 1.3904 SAR
16 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
17 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3903 SAR
18 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3903 SAR
19 Dec 2024	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
20 Dec 2024	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
21 Dec 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
22 Dec 2024	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR

SAR-XCD and XCD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News