> SAR-XAF and XAF-SAR exchange rates - 2024

SAR-XAF and XAF-SAR exchange rates - 2024

SAR-XAF and XAF-SAR exchange rates

Check below the exchange rates for SAR-XAF and XAF-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 161.3986 XAF

1 XAF = 0.0062 SAR

1Y 2Y 3Y

SAR to XAFXAF to SAR

Jan 2024

Date	SAR-XAF	XAF-SAR
01 Jan 2024	1 SAR = 158.3691 XAF	1 XAF = 0.0063 SAR
02 Jan 2024	1 SAR = 159.512 XAF	1 XAF = 0.0063 SAR
03 Jan 2024	1 SAR = 160.0434 XAF	1 XAF = 0.0062 SAR
04 Jan 2024	1 SAR = 159.7443 XAF	1 XAF = 0.0063 SAR
05 Jan 2024	1 SAR = 160.2416 XAF	1 XAF = 0.0062 SAR
06 Jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
07 Jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
08 Jan 2024	1 SAR = 159.8282 XAF	1 XAF = 0.0063 SAR
09 Jan 2024	1 SAR = 159.9466 XAF	1 XAF = 0.0063 SAR
10 Jan 2024	1 SAR = 159.7864 XAF	1 XAF = 0.0063 SAR
11 Jan 2024	1 SAR = 159.3436 XAF	1 XAF = 0.0063 SAR
12 Jan 2024	1 SAR = 159.8151 XAF	1 XAF = 0.0063 SAR
13 Jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
14 Jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
15 Jan 2024	1 SAR = 159.6379 XAF	1 XAF = 0.0063 SAR
16 Jan 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 Jan 2024	1 SAR = 160.7602 XAF	1 XAF = 0.0062 SAR
18 Jan 2024	1 SAR = 160.6146 XAF	1 XAF = 0.0062 SAR
19 Jan 2024	1 SAR = 160.7396 XAF	1 XAF = 0.0062 SAR
20 Jan 2024	1 SAR = 160.2227 XAF	1 XAF = 0.0062 SAR
21 Jan 2024	1 SAR = 160.23 XAF	1 XAF = 0.0062 SAR
22 Jan 2024	1 SAR = 160.5559 XAF	1 XAF = 0.0062 SAR
23 Jan 2024	1 SAR = 160.8839 XAF	1 XAF = 0.0062 SAR
24 Jan 2024	1 SAR = 160.56 XAF	1 XAF = 0.0062 SAR
25 Jan 2024	1 SAR = 160.6229 XAF	1 XAF = 0.0062 SAR
26 Jan 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
27 Jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
28 Jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
29 Jan 2024	1 SAR = 161.529 XAF	1 XAF = 0.0062 SAR
30 Jan 2024	1 SAR = 161.3163 XAF	1 XAF = 0.0062 SAR
31 Jan 2024	1 SAR = 161.3886 XAF	1 XAF = 0.0062 SAR

Feb 2024

Date	SAR-XAF	XAF-SAR
01 Feb 2024	1 SAR = 161.7865 XAF	1 XAF = 0.0062 SAR
02 Feb 2024	1 SAR = 160.7514 XAF	1 XAF = 0.0062 SAR
03 Feb 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
04 Feb 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
05 Feb 2024	1 SAR = 162.6671 XAF	1 XAF = 0.0061 SAR
06 Feb 2024	1 SAR = 162.9826 XAF	1 XAF = 0.0061 SAR
07 Feb 2024	1 SAR = 162.4521 XAF	1 XAF = 0.0062 SAR
08 Feb 2024	1 SAR = 162.622 XAF	1 XAF = 0.0061 SAR
09 Feb 2024	1 SAR = 162.3704 XAF	1 XAF = 0.0062 SAR
10 Feb 2024	1 SAR = 162.2378 XAF	1 XAF = 0.0062 SAR
11 Feb 2024	1 SAR = 162.2321 XAF	1 XAF = 0.0062 SAR
12 Feb 2024	1 SAR = 162.402 XAF	1 XAF = 0.0062 SAR
13 Feb 2024	1 SAR = 162.2903 XAF	1 XAF = 0.0062 SAR
14 Feb 2024	1 SAR = 163.3446 XAF	1 XAF = 0.0061 SAR
15 Feb 2024	1 SAR = 162.8597 XAF	1 XAF = 0.0061 SAR
16 Feb 2024	1 SAR = 162.3345 XAF	1 XAF = 0.0062 SAR
17 Feb 2024	1 SAR = 162.3388 XAF	1 XAF = 0.0062 SAR
18 Feb 2024	1 SAR = 162.2543 XAF	1 XAF = 0.0062 SAR
19 Feb 2024	1 SAR = 162.2644 XAF	1 XAF = 0.0062 SAR
20 Feb 2024	1 SAR = 161.9812 XAF	1 XAF = 0.0062 SAR
21 Feb 2024	1 SAR = 161.9467 XAF	1 XAF = 0.0062 SAR
22 Feb 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
23 Feb 2024	1 SAR = 161.5787 XAF	1 XAF = 0.0062 SAR
24 Feb 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
25 Feb 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
26 Feb 2024	1 SAR = 161.1352 XAF	1 XAF = 0.0062 SAR
27 Feb 2024	1 SAR = 161.0333 XAF	1 XAF = 0.0062 SAR
28 Feb 2024	1 SAR = 161.7007 XAF	1 XAF = 0.0062 SAR
29 Feb 2024	1 SAR = 161.5073 XAF	1 XAF = 0.0062 SAR

Mar 2024

Date	SAR-XAF	XAF-SAR
01 Mar 2024	1 SAR = 161.6081 XAF	1 XAF = 0.0062 SAR
02 Mar 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
03 Mar 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
04 Mar 2024	1 SAR = 161.1663 XAF	1 XAF = 0.0062 SAR
05 Mar 2024	1 SAR = 161.2458 XAF	1 XAF = 0.0062 SAR
06 Mar 2024	1 SAR = 160.8023 XAF	1 XAF = 0.0062 SAR
07 Mar 2024	1 SAR = 160.4825 XAF	1 XAF = 0.0062 SAR
08 Mar 2024	1 SAR = 159.991 XAF	1 XAF = 0.0063 SAR
09 Mar 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
10 Mar 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
11 Mar 2024	1 SAR = 159.8572 XAF	1 XAF = 0.0063 SAR
12 Mar 2024	1 SAR = 159.9159 XAF	1 XAF = 0.0063 SAR
13 Mar 2024	1 SAR = 159.8384 XAF	1 XAF = 0.0063 SAR
14 Mar 2024	1 SAR = 159.8988 XAF	1 XAF = 0.0063 SAR
15 Mar 2024	1 SAR = 160.5657 XAF	1 XAF = 0.0062 SAR
16 Mar 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 Mar 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
18 Mar 2024	1 SAR = 160.415 XAF	1 XAF = 0.0062 SAR
19 Mar 2024	1 SAR = 161.2082 XAF	1 XAF = 0.0062 SAR
20 Mar 2024	1 SAR = 161.3299 XAF	1 XAF = 0.0062 SAR
21 Mar 2024	1 SAR = 160.3116 XAF	1 XAF = 0.0062 SAR
22 Mar 2024	1 SAR = 161.627 XAF	1 XAF = 0.0062 SAR
23 Mar 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
24 Mar 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
25 Mar 2024	1 SAR = 161.4904 XAF	1 XAF = 0.0062 SAR
26 Mar 2024	1 SAR = 161.1166 XAF	1 XAF = 0.0062 SAR
27 Mar 2024	1 SAR = 161.6491 XAF	1 XAF = 0.0062 SAR
28 Mar 2024	1 SAR = 162.1442 XAF	1 XAF = 0.0062 SAR
29 Mar 2024	1 SAR = 161.9849 XAF	1 XAF = 0.0062 SAR
30 Mar 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR
31 Mar 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR

Apr 2024

Date	SAR-XAF	XAF-SAR
01 Apr 2024	1 SAR = 162.0671 XAF	1 XAF = 0.0062 SAR
02 Apr 2024	1 SAR = 162.7584 XAF	1 XAF = 0.0061 SAR
03 Apr 2024	1 SAR = 162.1894 XAF	1 XAF = 0.0062 SAR
04 Apr 2024	1 SAR = 160.996 XAF	1 XAF = 0.0062 SAR
05 Apr 2024	1 SAR = 161.4003 XAF	1 XAF = 0.0062 SAR
06 Apr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
07 Apr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
08 Apr 2024	1 SAR = 161.5133 XAF	1 XAF = 0.0062 SAR
09 Apr 2024	1 SAR = 160.8852 XAF	1 XAF = 0.0062 SAR
10 Apr 2024	1 SAR = 161.0649 XAF	1 XAF = 0.0062 SAR
11 Apr 2024	1 SAR = 162.9641 XAF	1 XAF = 0.0061 SAR
12 Apr 2024	1 SAR = 164.1573 XAF	1 XAF = 0.0061 SAR
13 Apr 2024	1 SAR = 164.1608 XAF	1 XAF = 0.0061 SAR
14 Apr 2024	1 SAR = 163.8427 XAF	1 XAF = 0.0061 SAR
15 Apr 2024	1 SAR = 163.9982 XAF	1 XAF = 0.0061 SAR
16 Apr 2024	1 SAR = 164.491 XAF	1 XAF = 0.0061 SAR
17 Apr 2024	1 SAR = 164.2319 XAF	1 XAF = 0.0061 SAR
18 Apr 2024	1 SAR = 163.7554 XAF	1 XAF = 0.0061 SAR
19 Apr 2024	1 SAR = 164.2439 XAF	1 XAF = 0.0061 SAR
20 Apr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
21 Apr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
22 Apr 2024	1 SAR = 164.3307 XAF	1 XAF = 0.0061 SAR
23 Apr 2024	1 SAR = 163.9401 XAF	1 XAF = 0.0061 SAR
24 Apr 2024	1 SAR = 163.6548 XAF	1 XAF = 0.0061 SAR
25 Apr 2024	1 SAR = 163.0907 XAF	1 XAF = 0.0061 SAR
26 Apr 2024	1 SAR = 162.9372 XAF	1 XAF = 0.0061 SAR
27 Apr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
28 Apr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
29 Apr 2024	1 SAR = 163.149 XAF	1 XAF = 0.0061 SAR
30 Apr 2024	1 SAR = 163.0915 XAF	1 XAF = 0.0061 SAR

May 2024

Date	SAR-XAF	XAF-SAR
01 May 2024	1 SAR = 163.9063 XAF	1 XAF = 0.0061 SAR
02 May 2024	1 SAR = 163.4351 XAF	1 XAF = 0.0061 SAR
03 May 2024	1 SAR = 162.7256 XAF	1 XAF = 0.0061 SAR
04 May 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
05 May 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
06 May 2024	1 SAR = 162.3656 XAF	1 XAF = 0.0062 SAR
07 May 2024	1 SAR = 162.4415 XAF	1 XAF = 0.0062 SAR
08 May 2024	1 SAR = 162.7463 XAF	1 XAF = 0.0061 SAR
09 May 2024	1 SAR = 162.9565 XAF	1 XAF = 0.0061 SAR
10 May 2024	1 SAR = 162.2564 XAF	1 XAF = 0.0062 SAR
11 May 2024	1 SAR = 162.2574 XAF	1 XAF = 0.0062 SAR
12 May 2024	1 SAR = 162.1158 XAF	1 XAF = 0.0062 SAR
13 May 2024	1 SAR = 162.1734 XAF	1 XAF = 0.0062 SAR
14 May 2024	1 SAR = 161.982 XAF	1 XAF = 0.0062 SAR
15 May 2024	1 SAR = 161.5563 XAF	1 XAF = 0.0062 SAR
16 May 2024	1 SAR = 160.8689 XAF	1 XAF = 0.0062 SAR
17 May 2024	1 SAR = 161.3581 XAF	1 XAF = 0.0062 SAR
18 May 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
19 May 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
20 May 2024	1 SAR = 160.9991 XAF	1 XAF = 0.0062 SAR
21 May 2024	1 SAR = 160.9814 XAF	1 XAF = 0.0062 SAR
22 May 2024	1 SAR = 161.4698 XAF	1 XAF = 0.0062 SAR
23 May 2024	1 SAR = 161.2679 XAF	1 XAF = 0.0062 SAR
24 May 2024	1 SAR = 161.4087 XAF	1 XAF = 0.0062 SAR
25 May 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
26 May 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
27 May 2024	1 SAR = 160.9971 XAF	1 XAF = 0.0062 SAR
28 May 2024	1 SAR = 160.6301 XAF	1 XAF = 0.0062 SAR
29 May 2024	1 SAR = 161.404 XAF	1 XAF = 0.0062 SAR
30 May 2024	1 SAR = 161.6758 XAF	1 XAF = 0.0062 SAR
31 May 2024	1 SAR = 161.1224 XAF	1 XAF = 0.0062 SAR

Jun 2024

Date	SAR-XAF	XAF-SAR
01 Jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
02 Jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
03 Jun 2024	1 SAR = 161.2835 XAF	1 XAF = 0.0062 SAR
04 Jun 2024	1 SAR = 160.9256 XAF	1 XAF = 0.0062 SAR
05 Jun 2024	1 SAR = 160.9947 XAF	1 XAF = 0.0062 SAR
06 Jun 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
07 Jun 2024	1 SAR = 160.6161 XAF	1 XAF = 0.0062 SAR
08 Jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
09 Jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
10 Jun 2024	1 SAR = 162.7948 XAF	1 XAF = 0.0061 SAR
11 Jun 2024	1 SAR = 163.0677 XAF	1 XAF = 0.0061 SAR
12 Jun 2024	1 SAR = 162.5424 XAF	1 XAF = 0.0062 SAR
13 Jun 2024	1 SAR = 161.9764 XAF	1 XAF = 0.0062 SAR
14 Jun 2024	1 SAR = 163.3928 XAF	1 XAF = 0.0061 SAR
15 Jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
16 Jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
17 Jun 2024	1 SAR = 163.2031 XAF	1 XAF = 0.0061 SAR
18 Jun 2024	1 SAR = 163.1432 XAF	1 XAF = 0.0061 SAR
19 Jun 2024	1 SAR = 162.6537 XAF	1 XAF = 0.0061 SAR
20 Jun 2024	1 SAR = 162.9464 XAF	1 XAF = 0.0061 SAR
21 Jun 2024	1 SAR = 163.6852 XAF	1 XAF = 0.0061 SAR
22 Jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
23 Jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
24 Jun 2024	1 SAR = 162.9603 XAF	1 XAF = 0.0061 SAR
25 Jun 2024	1 SAR = 163.1043 XAF	1 XAF = 0.0061 SAR
26 Jun 2024	1 SAR = 163.6799 XAF	1 XAF = 0.0061 SAR
27 Jun 2024	1 SAR = 163.4267 XAF	1 XAF = 0.0061 SAR
28 Jun 2024	1 SAR = 163.2573 XAF	1 XAF = 0.0061 SAR
29 Jun 2024	1 SAR = 163.2663 XAF	1 XAF = 0.0061 SAR
30 Jun 2024	1 SAR = 163.1056 XAF	1 XAF = 0.0061 SAR

Jul 2024

Date	SAR-XAF	XAF-SAR
01 Jul 2024	1 SAR = 162.6668 XAF	1 XAF = 0.0061 SAR
02 Jul 2024	1 SAR = 163.1442 XAF	1 XAF = 0.0061 SAR
03 Jul 2024	1 SAR = 162.497 XAF	1 XAF = 0.0062 SAR
04 Jul 2024	1 SAR = 161.9295 XAF	1 XAF = 0.0062 SAR
05 Jul 2024	1 SAR = 161.5603 XAF	1 XAF = 0.0062 SAR
06 Jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
07 Jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
08 Jul 2024	1 SAR = 161.4695 XAF	1 XAF = 0.0062 SAR
09 Jul 2024	1 SAR = 161.6638 XAF	1 XAF = 0.0062 SAR
10 Jul 2024	1 SAR = 161.5946 XAF	1 XAF = 0.0062 SAR
11 Jul 2024	1 SAR = 161.176 XAF	1 XAF = 0.0062 SAR
12 Jul 2024	1 SAR = 160.5694 XAF	1 XAF = 0.0062 SAR
13 Jul 2024	1 SAR = 160.3444 XAF	1 XAF = 0.0062 SAR
14 Jul 2024	1 SAR = 160.1301 XAF	1 XAF = 0.0062 SAR
15 Jul 2024	1 SAR = 160.2771 XAF	1 XAF = 0.0062 SAR
16 Jul 2024	1 SAR = 160.5041 XAF	1 XAF = 0.0062 SAR
17 Jul 2024	1 SAR = 159.9556 XAF	1 XAF = 0.0063 SAR
18 Jul 2024	1 SAR = 159.9883 XAF	1 XAF = 0.0063 SAR
19 Jul 2024	1 SAR = 160.619 XAF	1 XAF = 0.0062 SAR
20 Jul 2024	1 SAR = 160.5629 XAF	1 XAF = 0.0062 SAR
21 Jul 2024	1 SAR = 160.5672 XAF	1 XAF = 0.0062 SAR
22 Jul 2024	1 SAR = 160.6424 XAF	1 XAF = 0.0062 SAR
23 Jul 2024	1 SAR = 160.9187 XAF	1 XAF = 0.0062 SAR
24 Jul 2024	1 SAR = 161.3073 XAF	1 XAF = 0.0062 SAR
25 Jul 2024	1 SAR = 161.1594 XAF	1 XAF = 0.0062 SAR
26 Jul 2024	1 SAR = 161.0367 XAF	1 XAF = 0.0062 SAR
27 Jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
28 Jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
29 Jul 2024	1 SAR = 161.4067 XAF	1 XAF = 0.0062 SAR
30 Jul 2024	1 SAR = 161.4544 XAF	1 XAF = 0.0062 SAR
31 Jul 2024	1 SAR = 161.3338 XAF	1 XAF = 0.0062 SAR

Aug 2024

Date	SAR-XAF	XAF-SAR
01 Aug 2024	1 SAR = 161.9657 XAF	1 XAF = 0.0062 SAR
02 Aug 2024	1 SAR = 161.3661 XAF	1 XAF = 0.0062 SAR
03 Aug 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
04 Aug 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
05 Aug 2024	1 SAR = 159.5202 XAF	1 XAF = 0.0063 SAR
06 Aug 2024	1 SAR = 160.2045 XAF	1 XAF = 0.0062 SAR
07 Aug 2024	1 SAR = 160.0309 XAF	1 XAF = 0.0062 SAR
08 Aug 2024	1 SAR = 159.9798 XAF	1 XAF = 0.0063 SAR
09 Aug 2024	1 SAR = 160.1148 XAF	1 XAF = 0.0062 SAR
10 Aug 2024	1 SAR = 160.1036 XAF	1 XAF = 0.0062 SAR
11 Aug 2024	1 SAR = 159.9211 XAF	1 XAF = 0.0063 SAR
12 Aug 2024	1 SAR = 159.9634 XAF	1 XAF = 0.0063 SAR
13 Aug 2024	1 SAR = 159.8495 XAF	1 XAF = 0.0063 SAR
14 Aug 2024	1 SAR = 158.5548 XAF	1 XAF = 0.0063 SAR
15 Aug 2024	1 SAR = 158.7438 XAF	1 XAF = 0.0063 SAR
16 Aug 2024	1 SAR = 159.0136 XAF	1 XAF = 0.0063 SAR
17 Aug 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
18 Aug 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
19 Aug 2024	1 SAR = 158.4062 XAF	1 XAF = 0.0063 SAR
20 Aug 2024	1 SAR = 157.7167 XAF	1 XAF = 0.0063 SAR
21 Aug 2024	1 SAR = 157.2701 XAF	1 XAF = 0.0064 SAR
22 Aug 2024	1 SAR = 156.969 XAF	1 XAF = 0.0064 SAR
23 Aug 2024	1 SAR = 157.2725 XAF	1 XAF = 0.0064 SAR
24 Aug 2024	1 SAR = 155.9731 XAF	1 XAF = 0.0064 SAR
25 Aug 2024	1 SAR = 155.9743 XAF	1 XAF = 0.0064 SAR
26 Aug 2024	1 SAR = 156.5044 XAF	1 XAF = 0.0064 SAR
27 Aug 2024	1 SAR = 156.5469 XAF	1 XAF = 0.0064 SAR
28 Aug 2024	1 SAR = 157.0724 XAF	1 XAF = 0.0064 SAR
29 Aug 2024	1 SAR = 157.5369 XAF	1 XAF = 0.0063 SAR
30 Aug 2024	1 SAR = 157.7652 XAF	1 XAF = 0.0063 SAR
31 Aug 2024	1 SAR = 157.7639 XAF	1 XAF = 0.0063 SAR

Sep 2024

Date	SAR-XAF	XAF-SAR
01 Sep 2024	1 SAR = 158.0118 XAF	1 XAF = 0.0063 SAR
02 Sep 2024	1 SAR = 157.9501 XAF	1 XAF = 0.0063 SAR
03 Sep 2024	1 SAR = 158.3565 XAF	1 XAF = 0.0063 SAR
04 Sep 2024	1 SAR = 158.2056 XAF	1 XAF = 0.0063 SAR
05 Sep 2024	1 SAR = 157.3762 XAF	1 XAF = 0.0064 SAR
06 Sep 2024	1 SAR = 157.3477 XAF	1 XAF = 0.0064 SAR
07 Sep 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
08 Sep 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
09 Sep 2024	1 SAR = 158.2853 XAF	1 XAF = 0.0063 SAR
10 Sep 2024	1 SAR = 158.4171 XAF	1 XAF = 0.0063 SAR
11 Sep 2024	1 SAR = 158.1765 XAF	1 XAF = 0.0063 SAR
12 Sep 2024	1 SAR = 158.6549 XAF	1 XAF = 0.0063 SAR
13 Sep 2024	1 SAR = 157.6915 XAF	1 XAF = 0.0063 SAR
14 Sep 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
15 Sep 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
16 Sep 2024	1 SAR = 157.2219 XAF	1 XAF = 0.0064 SAR
17 Sep 2024	1 SAR = 156.9954 XAF	1 XAF = 0.0064 SAR
18 Sep 2024	1 SAR = 157.0891 XAF	1 XAF = 0.0064 SAR
19 Sep 2024	1 SAR = 156.7141 XAF	1 XAF = 0.0064 SAR
20 Sep 2024	1 SAR = 156.6906 XAF	1 XAF = 0.0064 SAR
21 Sep 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
22 Sep 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
23 Sep 2024	1 SAR = 157.2159 XAF	1 XAF = 0.0064 SAR
24 Sep 2024	1 SAR = 157.17 XAF	1 XAF = 0.0064 SAR
25 Sep 2024	1 SAR = 156.2937 XAF	1 XAF = 0.0064 SAR
26 Sep 2024	1 SAR = 156.7966 XAF	1 XAF = 0.0064 SAR
27 Sep 2024	1 SAR = 156.632 XAF	1 XAF = 0.0064 SAR
28 Sep 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
29 Sep 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
30 Sep 2024	1 SAR = 156.2226 XAF	1 XAF = 0.0064 SAR

Oct 2024

Date	SAR-XAF	XAF-SAR
01 Oct 2024	1 SAR = 157.5652 XAF	1 XAF = 0.0063 SAR
02 Oct 2024	1 SAR = 157.862 XAF	1 XAF = 0.0063 SAR
03 Oct 2024	1 SAR = 158.3023 XAF	1 XAF = 0.0063 SAR
04 Oct 2024	1 SAR = 158.2916 XAF	1 XAF = 0.0063 SAR
05 Oct 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
06 Oct 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
07 Oct 2024	1 SAR = 159.1903 XAF	1 XAF = 0.0063 SAR
08 Oct 2024	1 SAR = 159.0696 XAF	1 XAF = 0.0063 SAR
09 Oct 2024	1 SAR = 159.339 XAF	1 XAF = 0.0063 SAR
10 Oct 2024	1 SAR = 159.7886 XAF	1 XAF = 0.0063 SAR
11 Oct 2024	1 SAR = 159.825 XAF	1 XAF = 0.0063 SAR
12 Oct 2024	1 SAR = 159.5315 XAF	1 XAF = 0.0063 SAR
13 Oct 2024	1 SAR = 159.6043 XAF	1 XAF = 0.0063 SAR
14 Oct 2024	1 SAR = 159.967 XAF	1 XAF = 0.0063 SAR
15 Oct 2024	1 SAR = 160.2982 XAF	1 XAF = 0.0062 SAR
16 Oct 2024	1 SAR = 160.3834 XAF	1 XAF = 0.0062 SAR
17 Oct 2024	1 SAR = 160.7371 XAF	1 XAF = 0.0062 SAR
18 Oct 2024	1 SAR = 161.0531 XAF	1 XAF = 0.0062 SAR
19 Oct 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
20 Oct 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
21 Oct 2024	1 SAR = 160.994 XAF	1 XAF = 0.0062 SAR
22 Oct 2024	1 SAR = 161.3164 XAF	1 XAF = 0.0062 SAR
23 Oct 2024	1 SAR = 162.0398 XAF	1 XAF = 0.0062 SAR
24 Oct 2024	1 SAR = 161.7576 XAF	1 XAF = 0.0062 SAR
25 Oct 2024	1 SAR = 161.3458 XAF	1 XAF = 0.0062 SAR
26 Oct 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
27 Oct 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
28 Oct 2024	1 SAR = 161.3562 XAF	1 XAF = 0.0062 SAR
29 Oct 2024	1 SAR = 161.7552 XAF	1 XAF = 0.0062 SAR
30 Oct 2024	1 SAR = 161.5006 XAF	1 XAF = 0.0062 SAR
31 Oct 2024	1 SAR = 160.613 XAF	1 XAF = 0.0062 SAR

Nov 2024

Date	SAR-XAF	XAF-SAR
01 Nov 2024	1 SAR = 160.7299 XAF	1 XAF = 0.0062 SAR
02 Nov 2024	1 SAR = 160.7035 XAF	1 XAF = 0.0062 SAR
03 Nov 2024	1 SAR = 160.5203 XAF	1 XAF = 0.0062 SAR
04 Nov 2024	1 SAR = 160.1253 XAF	1 XAF = 0.0062 SAR
05 Nov 2024	1 SAR = 160.2465 XAF	1 XAF = 0.0062 SAR
06 Nov 2024	1 SAR = 163.0599 XAF	1 XAF = 0.0061 SAR
07 Nov 2024	1 SAR = 162.26 XAF	1 XAF = 0.0062 SAR
08 Nov 2024	1 SAR = 162.0356 XAF	1 XAF = 0.0062 SAR
09 Nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
10 Nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
11 Nov 2024	1 SAR = 163.8146 XAF	1 XAF = 0.0061 SAR
12 Nov 2024	1 SAR = 164.5229 XAF	1 XAF = 0.0061 SAR
13 Nov 2024	1 SAR = 164.2552 XAF	1 XAF = 0.0061 SAR
14 Nov 2024	1 SAR = 165.8418 XAF	1 XAF = 0.006 SAR
15 Nov 2024	1 SAR = 165.2195 XAF	1 XAF = 0.0061 SAR
16 Nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
17 Nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
18 Nov 2024	1 SAR = 165.8454 XAF	1 XAF = 0.006 SAR
19 Nov 2024	1 SAR = 165.4505 XAF	1 XAF = 0.006 SAR
20 Nov 2024	1 SAR = 165.5568 XAF	1 XAF = 0.006 SAR
21 Nov 2024	1 SAR = 166.0776 XAF	1 XAF = 0.006 SAR
22 Nov 2024	1 SAR = 167.8554 XAF	1 XAF = 0.006 SAR
23 Nov 2024	1 SAR = 167.6813 XAF	1 XAF = 0.006 SAR
24 Nov 2024	1 SAR = 167.6813 XAF	1 XAF = 0.006 SAR
25 Nov 2024	1 SAR = 166.7446 XAF	1 XAF = 0.006 SAR
26 Nov 2024	1 SAR = 165.6089 XAF	1 XAF = 0.006 SAR
27 Nov 2024	1 SAR = 165.9459 XAF	1 XAF = 0.006 SAR
28 Nov 2024	1 SAR = 165.481 XAF	1 XAF = 0.006 SAR
29 Nov 2024	1 SAR = 165.4057 XAF	1 XAF = 0.006 SAR
30 Nov 2024	1 SAR = 164.9873 XAF	1 XAF = 0.0061 SAR

Dec 2024

Date	SAR-XAF	XAF-SAR
01 Dec 2024	1 SAR = 164.9873 XAF	1 XAF = 0.0061 SAR
02 Dec 2024	1 SAR = 165.8477 XAF	1 XAF = 0.006 SAR
03 Dec 2024	1 SAR = 166.0233 XAF	1 XAF = 0.006 SAR
04 Dec 2024	1 SAR = 166.2596 XAF	1 XAF = 0.006 SAR
05 Dec 2024	1 SAR = 165.8425 XAF	1 XAF = 0.006 SAR
06 Dec 2024	1 SAR = 164.9771 XAF	1 XAF = 0.0061 SAR
07 Dec 2024	1 SAR = 165.0926 XAF	1 XAF = 0.0061 SAR
08 Dec 2024	1 SAR = 165.0926 XAF	1 XAF = 0.0061 SAR
09 Dec 2024	1 SAR = 165.3368 XAF	1 XAF = 0.006 SAR
10 Dec 2024	1 SAR = 165.8768 XAF	1 XAF = 0.006 SAR
11 Dec 2024	1 SAR = 166.0063 XAF	1 XAF = 0.006 SAR
12 Dec 2024	1 SAR = 166.3583 XAF	1 XAF = 0.006 SAR
13 Dec 2024	1 SAR = 166.3643 XAF	1 XAF = 0.006 SAR
14 Dec 2024	1 SAR = 166.0864 XAF	1 XAF = 0.006 SAR
15 Dec 2024	1 SAR = 166.1409 XAF	1 XAF = 0.006 SAR
16 Dec 2024	1 SAR = 166.3173 XAF	1 XAF = 0.006 SAR
17 Dec 2024	1 SAR = 166.4208 XAF	1 XAF = 0.006 SAR
18 Dec 2024	1 SAR = 166.3253 XAF	1 XAF = 0.006 SAR
19 Dec 2024	1 SAR = 167.8577 XAF	1 XAF = 0.006 SAR
20 Dec 2024	1 SAR = 168.0264 XAF	1 XAF = 0.006 SAR
21 Dec 2024	1 SAR = 167.3725 XAF	1 XAF = 0.006 SAR
22 Dec 2024	1 SAR = 167.3725 XAF	1 XAF = 0.006 SAR

SAR-XAF and XAF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News