currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-VUV and VUV-SAR exchange rates - 2024

SAR-VUV and VUV-SAR exchange rates - 2024

SAR-VUV and VUV-SAR exchange rates

Check below the exchange rates for SAR-VUV and VUV-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 31.7392 VUV
1 VUV = 0.0315 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-VUVVUV-SAR
01 Jan 2024 1 SAR = 31.0626 VUV 1 VUV = 0.0322 SAR
02 Jan 2024 1 SAR = 31.2989 VUV 1 VUV = 0.0319 SAR
03 Jan 2024 1 SAR = 31.3125 VUV 1 VUV = 0.0319 SAR
04 Jan 2024 1 SAR = 31.6729 VUV 1 VUV = 0.0316 SAR
05 Jan 2024 1 SAR = 31.5602 VUV 1 VUV = 0.0317 SAR
06 Jan 2024 1 SAR = 31.608 VUV 1 VUV = 0.0316 SAR
07 Jan 2024 1 SAR = 31.4615 VUV 1 VUV = 0.0318 SAR
08 Jan 2024 1 SAR = 31.4594 VUV 1 VUV = 0.0318 SAR
09 Jan 2024 1 SAR = 31.7301 VUV 1 VUV = 0.0315 SAR
10 Jan 2024 1 SAR = 31.5544 VUV 1 VUV = 0.0317 SAR
11 Jan 2024 1 SAR = 31.843 VUV 1 VUV = 0.0314 SAR
12 Jan 2024 1 SAR = 31.829 VUV 1 VUV = 0.0314 SAR
13 Jan 2024 1 SAR = 31.7385 VUV 1 VUV = 0.0315 SAR
14 Jan 2024 1 SAR = 31.4331 VUV 1 VUV = 0.0318 SAR
15 Jan 2024 1 SAR = 31.4327 VUV 1 VUV = 0.0318 SAR
16 Jan 2024 1 SAR = 31.6892 VUV 1 VUV = 0.0316 SAR
17 Jan 2024 1 SAR = 31.7553 VUV 1 VUV = 0.0315 SAR
18 Jan 2024 1 SAR = 31.9768 VUV 1 VUV = 0.0313 SAR
19 Jan 2024 1 SAR = 32.0648 VUV 1 VUV = 0.0312 SAR
20 Jan 2024 1 SAR = 32.0288 VUV 1 VUV = 0.0312 SAR
21 Jan 2024 1 SAR = 31.783 VUV 1 VUV = 0.0315 SAR
22 Jan 2024 1 SAR = 31.7831 VUV 1 VUV = 0.0315 SAR
23 Jan 2024 1 SAR = 31.9906 VUV 1 VUV = 0.0313 SAR
24 Jan 2024 1 SAR = 32.0905 VUV 1 VUV = 0.0312 SAR
25 Jan 2024 1 SAR = 32.1922 VUV 1 VUV = 0.0311 SAR
26 Jan 2024 1 SAR = 32.018 VUV 1 VUV = 0.0312 SAR
27 Jan 2024 1 SAR = 31.9411 VUV 1 VUV = 0.0313 SAR
28 Jan 2024 1 SAR = 31.7686 VUV 1 VUV = 0.0315 SAR
29 Jan 2024 1 SAR = 31.7664 VUV 1 VUV = 0.0315 SAR
30 Jan 2024 1 SAR = 31.9599 VUV 1 VUV = 0.0313 SAR
31 Jan 2024 1 SAR = 31.9491 VUV 1 VUV = 0.0313 SAR

Feb 2024

DateSAR-VUVVUV-SAR
01 Feb 2024 1 SAR = 31.9614 VUV 1 VUV = 0.0313 SAR
02 Feb 2024 1 SAR = 32.0494 VUV 1 VUV = 0.0312 SAR
03 Feb 2024 1 SAR = 32.0022 VUV 1 VUV = 0.0312 SAR
04 Feb 2024 1 SAR = 31.7532 VUV 1 VUV = 0.0315 SAR
05 Feb 2024 1 SAR = 31.7518 VUV 1 VUV = 0.0315 SAR
06 Feb 2024 1 SAR = 32.1772 VUV 1 VUV = 0.0311 SAR
07 Feb 2024 1 SAR = 32.268 VUV 1 VUV = 0.031 SAR
08 Feb 2024 1 SAR = 32.1464 VUV 1 VUV = 0.0311 SAR
09 Feb 2024 1 SAR = 32.0918 VUV 1 VUV = 0.0312 SAR
10 Feb 2024 1 SAR = 32.2356 VUV 1 VUV = 0.031 SAR
11 Feb 2024 1 SAR = 31.9831 VUV 1 VUV = 0.0313 SAR
12 Feb 2024 1 SAR = 31.9837 VUV 1 VUV = 0.0313 SAR
13 Feb 2024 1 SAR = 32.1155 VUV 1 VUV = 0.0311 SAR
14 Feb 2024 1 SAR = 32.0411 VUV 1 VUV = 0.0312 SAR
15 Feb 2024 1 SAR = 32.3595 VUV 1 VUV = 0.0309 SAR
16 Feb 2024 1 SAR = 32.1743 VUV 1 VUV = 0.0311 SAR
17 Feb 2024 1 SAR = 32.1598 VUV 1 VUV = 0.0311 SAR
18 Feb 2024 1 SAR = 31.9578 VUV 1 VUV = 0.0313 SAR
19 Feb 2024 1 SAR = 31.9643 VUV 1 VUV = 0.0313 SAR
20 Feb 2024 1 SAR = 32.1196 VUV 1 VUV = 0.0311 SAR
21 Feb 2024 1 SAR = 32.0375 VUV 1 VUV = 0.0312 SAR
22 Feb 2024 1 SAR = 32.0327 VUV 1 VUV = 0.0312 SAR
23 Feb 2024 1 SAR = 32.0363 VUV 1 VUV = 0.0312 SAR
24 Feb 2024 1 SAR = 32.0015 VUV 1 VUV = 0.0312 SAR
25 Feb 2024 1 SAR = 31.7607 VUV 1 VUV = 0.0315 SAR
26 Feb 2024 1 SAR = 31.7605 VUV 1 VUV = 0.0315 SAR
27 Feb 2024 1 SAR = 31.9862 VUV 1 VUV = 0.0313 SAR
28 Feb 2024 1 SAR = 31.9559 VUV 1 VUV = 0.0313 SAR
29 Feb 2024 1 SAR = 32.0511 VUV 1 VUV = 0.0312 SAR

Mar 2024

DateSAR-VUVVUV-SAR
01 Mar 2024 1 SAR = 32.1292 VUV 1 VUV = 0.0311 SAR
02 Mar 2024 1 SAR = 32.1341 VUV 1 VUV = 0.0311 SAR
03 Mar 2024 1 SAR = 31.9717 VUV 1 VUV = 0.0313 SAR
04 Mar 2024 1 SAR = 31.9708 VUV 1 VUV = 0.0313 SAR
05 Mar 2024 1 SAR = 32.1291 VUV 1 VUV = 0.0311 SAR
06 Mar 2024 1 SAR = 32.1169 VUV 1 VUV = 0.0311 SAR
07 Mar 2024 1 SAR = 32.1414 VUV 1 VUV = 0.0311 SAR
08 Mar 2024 1 SAR = 31.9402 VUV 1 VUV = 0.0313 SAR
09 Mar 2024 1 SAR = 31.863 VUV 1 VUV = 0.0314 SAR
10 Mar 2024 1 SAR = 31.863 VUV 1 VUV = 0.0314 SAR
11 Mar 2024 1 SAR = 31.6129 VUV 1 VUV = 0.0316 SAR
12 Mar 2024 1 SAR = 31.8485 VUV 1 VUV = 0.0314 SAR
13 Mar 2024 1 SAR = 32.0429 VUV 1 VUV = 0.0312 SAR
14 Mar 2024 1 SAR = 32.0646 VUV 1 VUV = 0.0312 SAR
15 Mar 2024 1 SAR = 31.8675 VUV 1 VUV = 0.0314 SAR
16 Mar 2024 1 SAR = 31.9824 VUV 1 VUV = 0.0313 SAR
17 Mar 2024 1 SAR = 31.7433 VUV 1 VUV = 0.0315 SAR
18 Mar 2024 1 SAR = 31.7429 VUV 1 VUV = 0.0315 SAR
19 Mar 2024 1 SAR = 31.9752 VUV 1 VUV = 0.0313 SAR
20 Mar 2024 1 SAR = 32.1611 VUV 1 VUV = 0.0311 SAR
21 Mar 2024 1 SAR = 32.1888 VUV 1 VUV = 0.0311 SAR
22 Mar 2024 1 SAR = 32.0072 VUV 1 VUV = 0.0312 SAR
23 Mar 2024 1 SAR = 32.0802 VUV 1 VUV = 0.0312 SAR
24 Mar 2024 1 SAR = 31.83 VUV 1 VUV = 0.0314 SAR
25 Mar 2024 1 SAR = 31.8303 VUV 1 VUV = 0.0314 SAR
26 Mar 2024 1 SAR = 32.402 VUV 1 VUV = 0.0309 SAR
27 Mar 2024 1 SAR = 32.1727 VUV 1 VUV = 0.0311 SAR
28 Mar 2024 1 SAR = 32.1523 VUV 1 VUV = 0.0311 SAR
29 Mar 2024 1 SAR = 32.1619 VUV 1 VUV = 0.0311 SAR
30 Mar 2024 1 SAR = 32.1463 VUV 1 VUV = 0.0311 SAR
31 Mar 2024 1 SAR = 31.9071 VUV 1 VUV = 0.0313 SAR

Apr 2024

DateSAR-VUVVUV-SAR
01 Apr 2024 1 SAR = 31.9429 VUV 1 VUV = 0.0313 SAR
02 Apr 2024 1 SAR = 32.1891 VUV 1 VUV = 0.0311 SAR
03 Apr 2024 1 SAR = 32.1891 VUV 1 VUV = 0.0311 SAR
04 Apr 2024 1 SAR = 32.1883 VUV 1 VUV = 0.0311 SAR
05 Apr 2024 1 SAR = 32.1875 VUV 1 VUV = 0.0311 SAR
06 Apr 2024 1 SAR = 32.1874 VUV 1 VUV = 0.0311 SAR
07 Apr 2024 1 SAR = 32.1874 VUV 1 VUV = 0.0311 SAR
08 Apr 2024 1 SAR = 32.1876 VUV 1 VUV = 0.0311 SAR
09 Apr 2024 1 SAR = 32.1871 VUV 1 VUV = 0.0311 SAR
10 Apr 2024 1 SAR = 32.1884 VUV 1 VUV = 0.0311 SAR
11 Apr 2024 1 SAR = 32.1864 VUV 1 VUV = 0.0311 SAR
12 Apr 2024 1 SAR = 32.1852 VUV 1 VUV = 0.0311 SAR
13 Apr 2024 1 SAR = 31.649 VUV 1 VUV = 0.0316 SAR
14 Apr 2024 1 SAR = 31.6482 VUV 1 VUV = 0.0316 SAR
15 Apr 2024 1 SAR = 31.6501 VUV 1 VUV = 0.0316 SAR
16 Apr 2024 1 SAR = 31.6503 VUV 1 VUV = 0.0316 SAR
17 Apr 2024 1 SAR = 31.6491 VUV 1 VUV = 0.0316 SAR
18 Apr 2024 1 SAR = 31.6491 VUV 1 VUV = 0.0316 SAR
19 Apr 2024 1 SAR = 31.6484 VUV 1 VUV = 0.0316 SAR
20 Apr 2024 1 SAR = 31.6474 VUV 1 VUV = 0.0316 SAR
21 Apr 2024 1 SAR = 31.6474 VUV 1 VUV = 0.0316 SAR
22 Apr 2024 1 SAR = 31.6501 VUV 1 VUV = 0.0316 SAR
23 Apr 2024 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
24 Apr 2024 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
25 Apr 2024 1 SAR = 31.6547 VUV 1 VUV = 0.0316 SAR
26 Apr 2024 1 SAR = 31.6545 VUV 1 VUV = 0.0316 SAR
27 Apr 2024 1 SAR = 31.6554 VUV 1 VUV = 0.0316 SAR
28 Apr 2024 1 SAR = 31.6554 VUV 1 VUV = 0.0316 SAR
29 Apr 2024 1 SAR = 31.653 VUV 1 VUV = 0.0316 SAR
30 Apr 2024 1 SAR = 31.6545 VUV 1 VUV = 0.0316 SAR

May 2024

DateSAR-VUVVUV-SAR
01 May 2024 1 SAR = 31.6532 VUV 1 VUV = 0.0316 SAR
02 May 2024 1 SAR = 31.6536 VUV 1 VUV = 0.0316 SAR
03 May 2024 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
04 May 2024 1 SAR = 31.654 VUV 1 VUV = 0.0316 SAR
05 May 2024 1 SAR = 31.654 VUV 1 VUV = 0.0316 SAR
06 May 2024 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
07 May 2024 1 SAR = 31.656 VUV 1 VUV = 0.0316 SAR
08 May 2024 1 SAR = 31.6541 VUV 1 VUV = 0.0316 SAR
09 May 2024 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
10 May 2024 1 SAR = 31.6551 VUV 1 VUV = 0.0316 SAR
11 May 2024 1 SAR = 31.6553 VUV 1 VUV = 0.0316 SAR
12 May 2024 1 SAR = 31.655 VUV 1 VUV = 0.0316 SAR
13 May 2024 1 SAR = 31.6548 VUV 1 VUV = 0.0316 SAR
14 May 2024 1 SAR = 31.6554 VUV 1 VUV = 0.0316 SAR
15 May 2024 1 SAR = 31.6554 VUV 1 VUV = 0.0316 SAR
16 May 2024 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
17 May 2024 1 SAR = 31.6557 VUV 1 VUV = 0.0316 SAR
18 May 2024 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
19 May 2024 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
20 May 2024 1 SAR = 31.6555 VUV 1 VUV = 0.0316 SAR
21 May 2024 1 SAR = 31.6555 VUV 1 VUV = 0.0316 SAR
22 May 2024 1 SAR = 31.6545 VUV 1 VUV = 0.0316 SAR
23 May 2024 1 SAR = 31.654 VUV 1 VUV = 0.0316 SAR
24 May 2024 1 SAR = 31.6553 VUV 1 VUV = 0.0316 SAR
25 May 2024 1 SAR = 31.6609 VUV 1 VUV = 0.0316 SAR
26 May 2024 1 SAR = 31.6609 VUV 1 VUV = 0.0316 SAR
27 May 2024 1 SAR = 31.6522 VUV 1 VUV = 0.0316 SAR
28 May 2024 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
29 May 2024 1 SAR = 31.6536 VUV 1 VUV = 0.0316 SAR
30 May 2024 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
31 May 2024 1 SAR = 31.6528 VUV 1 VUV = 0.0316 SAR

Jun 2024

DateSAR-VUVVUV-SAR
01 Jun 2024 1 SAR = 31.6502 VUV 1 VUV = 0.0316 SAR
02 Jun 2024 1 SAR = 31.6502 VUV 1 VUV = 0.0316 SAR
03 Jun 2024 1 SAR = 31.6542 VUV 1 VUV = 0.0316 SAR
04 Jun 2024 1 SAR = 31.654 VUV 1 VUV = 0.0316 SAR
05 Jun 2024 1 SAR = 31.6546 VUV 1 VUV = 0.0316 SAR
06 Jun 2024 1 SAR = 31.6541 VUV 1 VUV = 0.0316 SAR
07 Jun 2024 1 SAR = 31.6558 VUV 1 VUV = 0.0316 SAR
08 Jun 2024 1 SAR = 31.6547 VUV 1 VUV = 0.0316 SAR
09 Jun 2024 1 SAR = 31.6547 VUV 1 VUV = 0.0316 SAR
10 Jun 2024 1 SAR = 31.6578 VUV 1 VUV = 0.0316 SAR
11 Jun 2024 1 SAR = 31.6561 VUV 1 VUV = 0.0316 SAR
12 Jun 2024 1 SAR = 31.6522 VUV 1 VUV = 0.0316 SAR
13 Jun 2024 1 SAR = 31.6478 VUV 1 VUV = 0.0316 SAR
14 Jun 2024 1 SAR = 31.6442 VUV 1 VUV = 0.0316 SAR
15 Jun 2024 1 SAR = 31.6408 VUV 1 VUV = 0.0316 SAR
16 Jun 2024 1 SAR = 31.6408 VUV 1 VUV = 0.0316 SAR
17 Jun 2024 1 SAR = 31.6421 VUV 1 VUV = 0.0316 SAR
18 Jun 2024 1 SAR = 31.6428 VUV 1 VUV = 0.0316 SAR
19 Jun 2024 1 SAR = 31.6437 VUV 1 VUV = 0.0316 SAR
20 Jun 2024 1 SAR = 31.6461 VUV 1 VUV = 0.0316 SAR
21 Jun 2024 1 SAR = 31.648 VUV 1 VUV = 0.0316 SAR
22 Jun 2024 1 SAR = 31.6315 VUV 1 VUV = 0.0316 SAR
23 Jun 2024 1 SAR = 31.6315 VUV 1 VUV = 0.0316 SAR
24 Jun 2024 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
25 Jun 2024 1 SAR = 31.6399 VUV 1 VUV = 0.0316 SAR
26 Jun 2024 1 SAR = 31.6461 VUV 1 VUV = 0.0316 SAR
27 Jun 2024 1 SAR = 31.6453 VUV 1 VUV = 0.0316 SAR
28 Jun 2024 1 SAR = 31.6421 VUV 1 VUV = 0.0316 SAR
29 Jun 2024 1 SAR = 31.6438 VUV 1 VUV = 0.0316 SAR
30 Jun 2024 1 SAR = 31.6446 VUV 1 VUV = 0.0316 SAR

Jul 2024

DateSAR-VUVVUV-SAR
01 Jul 2024 1 SAR = 31.6441 VUV 1 VUV = 0.0316 SAR
02 Jul 2024 1 SAR = 31.6469 VUV 1 VUV = 0.0316 SAR
03 Jul 2024 1 SAR = 31.6488 VUV 1 VUV = 0.0316 SAR
04 Jul 2024 1 SAR = 31.6478 VUV 1 VUV = 0.0316 SAR
05 Jul 2024 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
06 Jul 2024 1 SAR = 31.6507 VUV 1 VUV = 0.0316 SAR
07 Jul 2024 1 SAR = 31.6507 VUV 1 VUV = 0.0316 SAR
08 Jul 2024 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
09 Jul 2024 1 SAR = 31.6533 VUV 1 VUV = 0.0316 SAR
10 Jul 2024 1 SAR = 31.6546 VUV 1 VUV = 0.0316 SAR
11 Jul 2024 1 SAR = 31.6536 VUV 1 VUV = 0.0316 SAR
12 Jul 2024 1 SAR = 31.6524 VUV 1 VUV = 0.0316 SAR
13 Jul 2024 1 SAR = 31.6539 VUV 1 VUV = 0.0316 SAR
14 Jul 2024 1 SAR = 31.6527 VUV 1 VUV = 0.0316 SAR
15 Jul 2024 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
16 Jul 2024 1 SAR = 31.6532 VUV 1 VUV = 0.0316 SAR
17 Jul 2024 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
18 Jul 2024 1 SAR = 31.6521 VUV 1 VUV = 0.0316 SAR
19 Jul 2024 1 SAR = 31.6518 VUV 1 VUV = 0.0316 SAR
20 Jul 2024 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
21 Jul 2024 1 SAR = 31.652 VUV 1 VUV = 0.0316 SAR
22 Jul 2024 1 SAR = 31.6506 VUV 1 VUV = 0.0316 SAR
23 Jul 2024 1 SAR = 31.649 VUV 1 VUV = 0.0316 SAR
24 Jul 2024 1 SAR = 31.6478 VUV 1 VUV = 0.0316 SAR
25 Jul 2024 1 SAR = 31.6463 VUV 1 VUV = 0.0316 SAR
26 Jul 2024 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
27 Jul 2024 1 SAR = 31.6455 VUV 1 VUV = 0.0316 SAR
28 Jul 2024 1 SAR = 31.6455 VUV 1 VUV = 0.0316 SAR
29 Jul 2024 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
30 Jul 2024 1 SAR = 31.6457 VUV 1 VUV = 0.0316 SAR
31 Jul 2024 1 SAR = 31.6435 VUV 1 VUV = 0.0316 SAR

Aug 2024

DateSAR-VUVVUV-SAR
01 Aug 2024 1 SAR = 31.6417 VUV 1 VUV = 0.0316 SAR
02 Aug 2024 1 SAR = 31.6256 VUV 1 VUV = 0.0316 SAR
03 Aug 2024 1 SAR = 31.6261 VUV 1 VUV = 0.0316 SAR
04 Aug 2024 1 SAR = 31.6261 VUV 1 VUV = 0.0316 SAR
05 Aug 2024 1 SAR = 31.6275 VUV 1 VUV = 0.0316 SAR
06 Aug 2024 1 SAR = 31.6195 VUV 1 VUV = 0.0316 SAR
07 Aug 2024 1 SAR = 31.6281 VUV 1 VUV = 0.0316 SAR
08 Aug 2024 1 SAR = 31.6379 VUV 1 VUV = 0.0316 SAR
09 Aug 2024 1 SAR = 31.6303 VUV 1 VUV = 0.0316 SAR
10 Aug 2024 1 SAR = 31.6281 VUV 1 VUV = 0.0316 SAR
11 Aug 2024 1 SAR = 31.6288 VUV 1 VUV = 0.0316 SAR
12 Aug 2024 1 SAR = 31.6269 VUV 1 VUV = 0.0316 SAR
13 Aug 2024 1 SAR = 31.6233 VUV 1 VUV = 0.0316 SAR
14 Aug 2024 1 SAR = 31.6302 VUV 1 VUV = 0.0316 SAR
15 Aug 2024 1 SAR = 31.6374 VUV 1 VUV = 0.0316 SAR
16 Aug 2024 1 SAR = 31.6359 VUV 1 VUV = 0.0316 SAR
17 Aug 2024 1 SAR = 31.6373 VUV 1 VUV = 0.0316 SAR
18 Aug 2024 1 SAR = 31.6373 VUV 1 VUV = 0.0316 SAR
19 Aug 2024 1 SAR = 31.6404 VUV 1 VUV = 0.0316 SAR
20 Aug 2024 1 SAR = 31.6402 VUV 1 VUV = 0.0316 SAR
21 Aug 2024 1 SAR = 31.641 VUV 1 VUV = 0.0316 SAR
22 Aug 2024 1 SAR = 31.6405 VUV 1 VUV = 0.0316 SAR
23 Aug 2024 1 SAR = 31.6405 VUV 1 VUV = 0.0316 SAR
24 Aug 2024 1 SAR = 31.6412 VUV 1 VUV = 0.0316 SAR
25 Aug 2024 1 SAR = 31.6414 VUV 1 VUV = 0.0316 SAR
26 Aug 2024 1 SAR = 31.6411 VUV 1 VUV = 0.0316 SAR
27 Aug 2024 1 SAR = 31.6395 VUV 1 VUV = 0.0316 SAR
28 Aug 2024 1 SAR = 31.6365 VUV 1 VUV = 0.0316 SAR
29 Aug 2024 1 SAR = 31.6375 VUV 1 VUV = 0.0316 SAR
30 Aug 2024 1 SAR = 31.637 VUV 1 VUV = 0.0316 SAR
31 Aug 2024 1 SAR = 31.6367 VUV 1 VUV = 0.0316 SAR

Sep 2024

DateSAR-VUVVUV-SAR
01 Sep 2024 1 SAR = 31.6401 VUV 1 VUV = 0.0316 SAR
02 Sep 2024 1 SAR = 31.6376 VUV 1 VUV = 0.0316 SAR
03 Sep 2024 1 SAR = 31.6356 VUV 1 VUV = 0.0316 SAR
04 Sep 2024 1 SAR = 31.6312 VUV 1 VUV = 0.0316 SAR
05 Sep 2024 1 SAR = 31.6268 VUV 1 VUV = 0.0316 SAR
06 Sep 2024 1 SAR = 31.6269 VUV 1 VUV = 0.0316 SAR
07 Sep 2024 1 SAR = 31.6241 VUV 1 VUV = 0.0316 SAR
08 Sep 2024 1 SAR = 31.6241 VUV 1 VUV = 0.0316 SAR
09 Sep 2024 1 SAR = 31.6326 VUV 1 VUV = 0.0316 SAR
10 Sep 2024 1 SAR = 31.6433 VUV 1 VUV = 0.0316 SAR
11 Sep 2024 1 SAR = 31.6394 VUV 1 VUV = 0.0316 SAR
12 Sep 2024 1 SAR = 31.6353 VUV 1 VUV = 0.0316 SAR
13 Sep 2024 1 SAR = 31.6336 VUV 1 VUV = 0.0316 SAR
14 Sep 2024 1 SAR = 31.6387 VUV 1 VUV = 0.0316 SAR
15 Sep 2024 1 SAR = 31.6387 VUV 1 VUV = 0.0316 SAR
16 Sep 2024 1 SAR = 31.6327 VUV 1 VUV = 0.0316 SAR
17 Sep 2024 1 SAR = 31.6299 VUV 1 VUV = 0.0316 SAR
18 Sep 2024 1 SAR = 31.6336 VUV 1 VUV = 0.0316 SAR
19 Sep 2024 1 SAR = 31.6365 VUV 1 VUV = 0.0316 SAR
20 Sep 2024 1 SAR = 31.6372 VUV 1 VUV = 0.0316 SAR
21 Sep 2024 1 SAR = 31.6385 VUV 1 VUV = 0.0316 SAR
22 Sep 2024 1 SAR = 31.6385 VUV 1 VUV = 0.0316 SAR
23 Sep 2024 1 SAR = 31.6434 VUV 1 VUV = 0.0316 SAR
24 Sep 2024 1 SAR = 31.6451 VUV 1 VUV = 0.0316 SAR
25 Sep 2024 1 SAR = 31.6433 VUV 1 VUV = 0.0316 SAR
26 Sep 2024 1 SAR = 31.6496 VUV 1 VUV = 0.0316 SAR
27 Sep 2024 1 SAR = 31.6506 VUV 1 VUV = 0.0316 SAR
28 Sep 2024 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
29 Sep 2024 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
30 Sep 2024 1 SAR = 31.6464 VUV 1 VUV = 0.0316 SAR

Oct 2024

DateSAR-VUVVUV-SAR
01 Oct 2024 1 SAR = 31.6448 VUV 1 VUV = 0.0316 SAR
02 Oct 2024 1 SAR = 31.6325 VUV 1 VUV = 0.0316 SAR
03 Oct 2024 1 SAR = 31.6262 VUV 1 VUV = 0.0316 SAR
04 Oct 2024 1 SAR = 31.604 VUV 1 VUV = 0.0316 SAR
05 Oct 2024 1 SAR = 31.6063 VUV 1 VUV = 0.0316 SAR
06 Oct 2024 1 SAR = 31.6063 VUV 1 VUV = 0.0316 SAR
07 Oct 2024 1 SAR = 31.6086 VUV 1 VUV = 0.0316 SAR
08 Oct 2024 1 SAR = 31.619 VUV 1 VUV = 0.0316 SAR
09 Oct 2024 1 SAR = 31.6207 VUV 1 VUV = 0.0316 SAR
10 Oct 2024 1 SAR = 31.6246 VUV 1 VUV = 0.0316 SAR
11 Oct 2024 1 SAR = 31.6148 VUV 1 VUV = 0.0316 SAR
12 Oct 2024 1 SAR = 31.6152 VUV 1 VUV = 0.0316 SAR
13 Oct 2024 1 SAR = 31.6152 VUV 1 VUV = 0.0316 SAR
14 Oct 2024 1 SAR = 31.6176 VUV 1 VUV = 0.0316 SAR
15 Oct 2024 1 SAR = 31.6239 VUV 1 VUV = 0.0316 SAR
16 Oct 2024 1 SAR = 31.6175 VUV 1 VUV = 0.0316 SAR
17 Oct 2024 1 SAR = 31.6134 VUV 1 VUV = 0.0316 SAR
18 Oct 2024 1 SAR = 31.609 VUV 1 VUV = 0.0316 SAR
19 Oct 2024 1 SAR = 31.6078 VUV 1 VUV = 0.0316 SAR
20 Oct 2024 1 SAR = 31.6078 VUV 1 VUV = 0.0316 SAR
21 Oct 2024 1 SAR = 31.6137 VUV 1 VUV = 0.0316 SAR
22 Oct 2024 1 SAR = 31.6126 VUV 1 VUV = 0.0316 SAR
23 Oct 2024 1 SAR = 31.6142 VUV 1 VUV = 0.0316 SAR
24 Oct 2024 1 SAR = 31.6114 VUV 1 VUV = 0.0316 SAR
25 Oct 2024 1 SAR = 31.6089 VUV 1 VUV = 0.0316 SAR
26 Oct 2024 1 SAR = 31.6096 VUV 1 VUV = 0.0316 SAR
27 Oct 2024 1 SAR = 31.6096 VUV 1 VUV = 0.0316 SAR
28 Oct 2024 1 SAR = 31.6149 VUV 1 VUV = 0.0316 SAR
29 Oct 2024 1 SAR = 31.6118 VUV 1 VUV = 0.0316 SAR
30 Oct 2024 1 SAR = 31.612 VUV 1 VUV = 0.0316 SAR
31 Oct 2024 1 SAR = 31.611 VUV 1 VUV = 0.0316 SAR

Nov 2024

DateSAR-VUVVUV-SAR
01 Nov 2024 1 SAR = 31.611 VUV 1 VUV = 0.0316 SAR
02 Nov 2024 1 SAR = 31.6058 VUV 1 VUV = 0.0316 SAR
03 Nov 2024 1 SAR = 31.6137 VUV 1 VUV = 0.0316 SAR
04 Nov 2024 1 SAR = 31.6077 VUV 1 VUV = 0.0316 SAR
05 Nov 2024 1 SAR = 31.6047 VUV 1 VUV = 0.0316 SAR
06 Nov 2024 1 SAR = 31.6034 VUV 1 VUV = 0.0316 SAR
07 Nov 2024 1 SAR = 31.6059 VUV 1 VUV = 0.0316 SAR
08 Nov 2024 1 SAR = 31.6086 VUV 1 VUV = 0.0316 SAR
09 Nov 2024 1 SAR = 31.6087 VUV 1 VUV = 0.0316 SAR
10 Nov 2024 1 SAR = 31.6087 VUV 1 VUV = 0.0316 SAR
11 Nov 2024 1 SAR = 31.6099 VUV 1 VUV = 0.0316 SAR
12 Nov 2024 1 SAR = 31.6018 VUV 1 VUV = 0.0316 SAR
14 Nov 2024 1 SAR = 31.6078 VUV 1 VUV = 0.0316 SAR
15 Nov 2024 1 SAR = 31.6084 VUV 1 VUV = 0.0316 SAR

SAR-VUV and VUV-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats