currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-UZS and UZS-SAR exchange rates - 2025

SAR-UZS and UZS-SAR exchange rates - 2025

SAR-UZS and UZS-SAR exchange rates

Check below the exchange rates for SAR-UZS and UZS-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SAR = 3452.2064 UZS
1 UZS = 0.0003 SAR
1Y 2Y 3Y

Jan 2025

DateSAR-UZSUZS-SAR
01 Jan 2025 1 SAR = 3432.8432 UZS 1 UZS = 0.0003 SAR
02 Jan 2025 1 SAR = 3436.554 UZS 1 UZS = 0.0003 SAR
03 Jan 2025 1 SAR = 3437.3567 UZS 1 UZS = 0.0003 SAR
04 Jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
05 Jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
06 Jan 2025 1 SAR = 3447.1721 UZS 1 UZS = 0.0003 SAR
07 Jan 2025 1 SAR = 3451.0758 UZS 1 UZS = 0.0003 SAR
08 Jan 2025 1 SAR = 3457.1479 UZS 1 UZS = 0.0003 SAR
09 Jan 2025 1 SAR = 3446.9429 UZS 1 UZS = 0.0003 SAR
10 Jan 2025 1 SAR = 3451.4535 UZS 1 UZS = 0.0003 SAR
11 Jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
12 Jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
13 Jan 2025 1 SAR = 3456.8881 UZS 1 UZS = 0.0003 SAR
14 Jan 2025 1 SAR = 3459.6588 UZS 1 UZS = 0.0003 SAR
15 Jan 2025 1 SAR = 3453.2407 UZS 1 UZS = 0.0003 SAR
16 Jan 2025 1 SAR = 3454.8532 UZS 1 UZS = 0.0003 SAR
17 Jan 2025 1 SAR = 3457.1926 UZS 1 UZS = 0.0003 SAR
18 Jan 2025 1 SAR = 3455.86 UZS 1 UZS = 0.0003 SAR
19 Jan 2025 1 SAR = 3456.0752 UZS 1 UZS = 0.0003 SAR
20 Jan 2025 1 SAR = 3461.8349 UZS 1 UZS = 0.0003 SAR
21 Jan 2025 1 SAR = 3461.0397 UZS 1 UZS = 0.0003 SAR
22 Jan 2025 1 SAR = 3442.6683 UZS 1 UZS = 0.0003 SAR
23 Jan 2025 1 SAR = 3462.0091 UZS 1 UZS = 0.0003 SAR
24 Jan 2025 1 SAR = 3458.5676 UZS 1 UZS = 0.0003 SAR
25 Jan 2025 1 SAR = 3451.0782 UZS 1 UZS = 0.0003 SAR
26 Jan 2025 1 SAR = 3451.1667 UZS 1 UZS = 0.0003 SAR
27 Jan 2025 1 SAR = 3455.8578 UZS 1 UZS = 0.0003 SAR
28 Jan 2025 1 SAR = 3459.1495 UZS 1 UZS = 0.0003 SAR
29 Jan 2025 1 SAR = 3459.8384 UZS 1 UZS = 0.0003 SAR
30 Jan 2025 1 SAR = 3452.2702 UZS 1 UZS = 0.0003 SAR
31 Jan 2025 1 SAR = 3458.1304 UZS 1 UZS = 0.0003 SAR

Feb 2025

DateSAR-UZSUZS-SAR
01 Feb 2025 1 SAR = 3458.207 UZS 1 UZS = 0.0003 SAR
02 Feb 2025 1 SAR = 3463.6597 UZS 1 UZS = 0.0003 SAR
03 Feb 2025 1 SAR = 3460.6577 UZS 1 UZS = 0.0003 SAR
04 Feb 2025 1 SAR = 3462.015 UZS 1 UZS = 0.0003 SAR
05 Feb 2025 1 SAR = 3463.275 UZS 1 UZS = 0.0003 SAR
06 Feb 2025 1 SAR = 3459.014 UZS 1 UZS = 0.0003 SAR
07 Feb 2025 1 SAR = 3457.2108 UZS 1 UZS = 0.0003 SAR
08 Feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
09 Feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
10 Feb 2025 1 SAR = 3458.2144 UZS 1 UZS = 0.0003 SAR
11 Feb 2025 1 SAR = 3460.2556 UZS 1 UZS = 0.0003 SAR
12 Feb 2025 1 SAR = 3464.0239 UZS 1 UZS = 0.0003 SAR
13 Feb 2025 1 SAR = 3454.9898 UZS 1 UZS = 0.0003 SAR
14 Feb 2025 1 SAR = 3465.5104 UZS 1 UZS = 0.0003 SAR
15 Feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
16 Feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
17 Feb 2025 1 SAR = 3461.2344 UZS 1 UZS = 0.0003 SAR
18 Feb 2025 1 SAR = 3460.9733 UZS 1 UZS = 0.0003 SAR
19 Feb 2025 1 SAR = 3451.854 UZS 1 UZS = 0.0003 SAR
20 Feb 2025 1 SAR = 3462.0525 UZS 1 UZS = 0.0003 SAR
21 Feb 2025 1 SAR = 3445.7654 UZS 1 UZS = 0.0003 SAR
22 Feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
23 Feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
24 Feb 2025 1 SAR = 3438.9766 UZS 1 UZS = 0.0003 SAR
25 Feb 2025 1 SAR = 3437.3337 UZS 1 UZS = 0.0003 SAR
26 Feb 2025 1 SAR = 3441.0656 UZS 1 UZS = 0.0003 SAR
27 Feb 2025 1 SAR = 3432.3567 UZS 1 UZS = 0.0003 SAR
28 Feb 2025 1 SAR = 3440.0397 UZS 1 UZS = 0.0003 SAR

Mar 2025

DateSAR-UZSUZS-SAR
01 Mar 2025 1 SAR = 3572.7794 UZS 1 UZS = 0.0003 SAR
02 Mar 2025 1 SAR = 3434.9852 UZS 1 UZS = 0.0003 SAR
03 Mar 2025 1 SAR = 3433.9428 UZS 1 UZS = 0.0003 SAR
04 Mar 2025 1 SAR = 3440.5118 UZS 1 UZS = 0.0003 SAR
05 Mar 2025 1 SAR = 3434.2175 UZS 1 UZS = 0.0003 SAR
06 Mar 2025 1 SAR = 3443.9157 UZS 1 UZS = 0.0003 SAR
07 Mar 2025 1 SAR = 3445.121 UZS 1 UZS = 0.0003 SAR
08 Mar 2025 1 SAR = 3445.5499 UZS 1 UZS = 0.0003 SAR
09 Mar 2025 1 SAR = 3447.5461 UZS 1 UZS = 0.0003 SAR
10 Mar 2025 1 SAR = 3445.3033 UZS 1 UZS = 0.0003 SAR
11 Mar 2025 1 SAR = 3456.4912 UZS 1 UZS = 0.0003 SAR
12 Mar 2025 1 SAR = 3450.2843 UZS 1 UZS = 0.0003 SAR
13 Mar 2025 1 SAR = 3449.3068 UZS 1 UZS = 0.0003 SAR
14 Mar 2025 1 SAR = 3450.5608 UZS 1 UZS = 0.0003 SAR
15 Mar 2025 1 SAR = 3444.6567 UZS 1 UZS = 0.0003 SAR
16 Mar 2025 1 SAR = 3452.2726 UZS 1 UZS = 0.0003 SAR
17 Mar 2025 1 SAR = 3451.8941 UZS 1 UZS = 0.0003 SAR
18 Mar 2025 1 SAR = 3453.6838 UZS 1 UZS = 0.0003 SAR
19 Mar 2025 1 SAR = 3449.6804 UZS 1 UZS = 0.0003 SAR
20 Mar 2025 1 SAR = 3452.909 UZS 1 UZS = 0.0003 SAR
21 Mar 2025 1 SAR = 3450.6636 UZS 1 UZS = 0.0003 SAR
22 Mar 2025 1 SAR = 3441.328 UZS 1 UZS = 0.0003 SAR
23 Mar 2025 1 SAR = 3453.4065 UZS 1 UZS = 0.0003 SAR
24 Mar 2025 1 SAR = 3447.6117 UZS 1 UZS = 0.0003 SAR
25 Mar 2025 1 SAR = 3459.1754 UZS 1 UZS = 0.0003 SAR
26 Mar 2025 1 SAR = 3442.9436 UZS 1 UZS = 0.0003 SAR
27 Mar 2025 1 SAR = 3440.7307 UZS 1 UZS = 0.0003 SAR
28 Mar 2025 1 SAR = 3442.1531 UZS 1 UZS = 0.0003 SAR
29 Mar 2025 1 SAR = 3449.531 UZS 1 UZS = 0.0003 SAR
30 Mar 2025 1 SAR = 3442.7943 UZS 1 UZS = 0.0003 SAR
31 Mar 2025 1 SAR = 3448.6082 UZS 1 UZS = 0.0003 SAR

Apr 2025

DateSAR-UZSUZS-SAR
01 Apr 2025 1 SAR = 3434.783 UZS 1 UZS = 0.0003 SAR
02 Apr 2025 1 SAR = 3444.2052 UZS 1 UZS = 0.0003 SAR
03 Apr 2025 1 SAR = 3451.1582 UZS 1 UZS = 0.0003 SAR
04 Apr 2025 1 SAR = 3440.1454 UZS 1 UZS = 0.0003 SAR

SAR-UZS and UZS-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats