currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-UGX and UGX-SAR exchange rates - 2024

SAR-UGX and UGX-SAR exchange rates - 2024

SAR-UGX and UGX-SAR exchange rates

Check below the exchange rates for SAR-UGX and UGX-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 1001.4811 UGX
1 UGX = 0.001 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-UGXUGX-SAR
01 Jan 2024 1 SAR = 1010.8764 UGX 1 UGX = 0.001 SAR
02 Jan 2024 1 SAR = 1010.3897 UGX 1 UGX = 0.001 SAR
03 Jan 2024 1 SAR = 1015.6755 UGX 1 UGX = 0.001 SAR
04 Jan 2024 1 SAR = 1016.493 UGX 1 UGX = 0.001 SAR
05 Jan 2024 1 SAR = 1010.8586 UGX 1 UGX = 0.001 SAR
06 Jan 2024 1 SAR = 1006.9383 UGX 1 UGX = 0.001 SAR
07 Jan 2024 1 SAR = 1006.9383 UGX 1 UGX = 0.001 SAR
08 Jan 2024 1 SAR = 1015.3169 UGX 1 UGX = 0.001 SAR
09 Jan 2024 1 SAR = 1012.8896 UGX 1 UGX = 0.001 SAR
10 Jan 2024 1 SAR = 1013.1021 UGX 1 UGX = 0.001 SAR
11 Jan 2024 1 SAR = 1013.2195 UGX 1 UGX = 0.001 SAR
12 Jan 2024 1 SAR = 1013.7624 UGX 1 UGX = 0.001 SAR
13 Jan 2024 1 SAR = 1011.8394 UGX 1 UGX = 0.001 SAR
14 Jan 2024 1 SAR = 1011.8394 UGX 1 UGX = 0.001 SAR
15 Jan 2024 1 SAR = 1015.3246 UGX 1 UGX = 0.001 SAR
16 Jan 2024 1 SAR = 1017.0388 UGX 1 UGX = 0.001 SAR
17 Jan 2024 1 SAR = 1017.3536 UGX 1 UGX = 0.001 SAR
18 Jan 2024 1 SAR = 1013.9739 UGX 1 UGX = 0.001 SAR
19 Jan 2024 1 SAR = 1015.2205 UGX 1 UGX = 0.001 SAR
20 Jan 2024 1 SAR = 1011.9608 UGX 1 UGX = 0.001 SAR
21 Jan 2024 1 SAR = 1012.007 UGX 1 UGX = 0.001 SAR
22 Jan 2024 1 SAR = 1016.277 UGX 1 UGX = 0.001 SAR
23 Jan 2024 1 SAR = 1017.3633 UGX 1 UGX = 0.001 SAR
24 Jan 2024 1 SAR = 1017.2733 UGX 1 UGX = 0.001 SAR
25 Jan 2024 1 SAR = 1017.1914 UGX 1 UGX = 0.001 SAR
26 Jan 2024 1 SAR = 1016.8836 UGX 1 UGX = 0.001 SAR
27 Jan 2024 1 SAR = 1017.6341 UGX 1 UGX = 0.001 SAR
28 Jan 2024 1 SAR = 1017.6341 UGX 1 UGX = 0.001 SAR
29 Jan 2024 1 SAR = 1016.7541 UGX 1 UGX = 0.001 SAR
30 Jan 2024 1 SAR = 1017.1461 UGX 1 UGX = 0.001 SAR
31 Jan 2024 1 SAR = 1017.3562 UGX 1 UGX = 0.001 SAR

Feb 2024

DateSAR-UGXUGX-SAR
01 Feb 2024 1 SAR = 1018.138 UGX 1 UGX = 0.001 SAR
02 Feb 2024 1 SAR = 1018.2405 UGX 1 UGX = 0.001 SAR
03 Feb 2024 1 SAR = 1018.2214 UGX 1 UGX = 0.001 SAR
04 Feb 2024 1 SAR = 1018.2214 UGX 1 UGX = 0.001 SAR
05 Feb 2024 1 SAR = 1019.7023 UGX 1 UGX = 0.001 SAR
06 Feb 2024 1 SAR = 1020.2321 UGX 1 UGX = 0.001 SAR
07 Feb 2024 1 SAR = 1019.9222 UGX 1 UGX = 0.001 SAR
08 Feb 2024 1 SAR = 1023.8437 UGX 1 UGX = 0.001 SAR
09 Feb 2024 1 SAR = 1028.4956 UGX 1 UGX = 0.001 SAR
10 Feb 2024 1 SAR = 1027.6561 UGX 1 UGX = 0.001 SAR
11 Feb 2024 1 SAR = 1027.6197 UGX 1 UGX = 0.001 SAR
12 Feb 2024 1 SAR = 1029.3958 UGX 1 UGX = 0.001 SAR
13 Feb 2024 1 SAR = 1030.6955 UGX 1 UGX = 0.001 SAR
14 Feb 2024 1 SAR = 1031.9272 UGX 1 UGX = 0.001 SAR
15 Feb 2024 1 SAR = 1031.3466 UGX 1 UGX = 0.001 SAR
16 Feb 2024 1 SAR = 1033.2129 UGX 1 UGX = 0.001 SAR
17 Feb 2024 1 SAR = 1033.2403 UGX 1 UGX = 0.001 SAR
18 Feb 2024 1 SAR = 1032.7076 UGX 1 UGX = 0.001 SAR
19 Feb 2024 1 SAR = 1033.7566 UGX 1 UGX = 0.001 SAR
20 Feb 2024 1 SAR = 1035.4142 UGX 1 UGX = 0.001 SAR
21 Feb 2024 1 SAR = 1037.9094 UGX 1 UGX = 0.001 SAR
22 Feb 2024 1 SAR = 1038.1475 UGX 1 UGX = 0.001 SAR
23 Feb 2024 1 SAR = 1049.3453 UGX 1 UGX = 0.001 SAR
24 Feb 2024 1 SAR = 1048.1541 UGX 1 UGX = 0.001 SAR
25 Feb 2024 1 SAR = 1048.1541 UGX 1 UGX = 0.001 SAR
26 Feb 2024 1 SAR = 1053.3427 UGX 1 UGX = 0.0009 SAR
27 Feb 2024 1 SAR = 1048.0413 UGX 1 UGX = 0.001 SAR
28 Feb 2024 1 SAR = 1050.3837 UGX 1 UGX = 0.001 SAR
29 Feb 2024 1 SAR = 1047.6312 UGX 1 UGX = 0.001 SAR

Mar 2024

DateSAR-UGXUGX-SAR
01 Mar 2024 1 SAR = 1043.1012 UGX 1 UGX = 0.001 SAR
02 Mar 2024 1 SAR = 1040.1126 UGX 1 UGX = 0.001 SAR
03 Mar 2024 1 SAR = 1040.1126 UGX 1 UGX = 0.001 SAR
04 Mar 2024 1 SAR = 1045.6842 UGX 1 UGX = 0.001 SAR
05 Mar 2024 1 SAR = 1044.2334 UGX 1 UGX = 0.001 SAR
06 Mar 2024 1 SAR = 1043.8225 UGX 1 UGX = 0.001 SAR
07 Mar 2024 1 SAR = 1040.7578 UGX 1 UGX = 0.001 SAR
08 Mar 2024 1 SAR = 1041.4731 UGX 1 UGX = 0.001 SAR
09 Mar 2024 1 SAR = 1040.1244 UGX 1 UGX = 0.001 SAR
10 Mar 2024 1 SAR = 1040.1244 UGX 1 UGX = 0.001 SAR
11 Mar 2024 1 SAR = 1041.3331 UGX 1 UGX = 0.001 SAR
12 Mar 2024 1 SAR = 1036.8491 UGX 1 UGX = 0.001 SAR
13 Mar 2024 1 SAR = 1038.54 UGX 1 UGX = 0.001 SAR
14 Mar 2024 1 SAR = 1036.2795 UGX 1 UGX = 0.001 SAR
15 Mar 2024 1 SAR = 1035.4418 UGX 1 UGX = 0.001 SAR
16 Mar 2024 1 SAR = 1035.6652 UGX 1 UGX = 0.001 SAR
17 Mar 2024 1 SAR = 1035.6652 UGX 1 UGX = 0.001 SAR
18 Mar 2024 1 SAR = 1035.9185 UGX 1 UGX = 0.001 SAR
19 Mar 2024 1 SAR = 1034.6507 UGX 1 UGX = 0.001 SAR
20 Mar 2024 1 SAR = 1033.4263 UGX 1 UGX = 0.001 SAR
21 Mar 2024 1 SAR = 1035.7488 UGX 1 UGX = 0.001 SAR
22 Mar 2024 1 SAR = 1039.8028 UGX 1 UGX = 0.001 SAR
23 Mar 2024 1 SAR = 1035.6627 UGX 1 UGX = 0.001 SAR
24 Mar 2024 1 SAR = 1035.6627 UGX 1 UGX = 0.001 SAR
25 Mar 2024 1 SAR = 1038.4511 UGX 1 UGX = 0.001 SAR
26 Mar 2024 1 SAR = 1034.5685 UGX 1 UGX = 0.001 SAR
27 Mar 2024 1 SAR = 1036.0018 UGX 1 UGX = 0.001 SAR
28 Mar 2024 1 SAR = 1034.2267 UGX 1 UGX = 0.001 SAR
29 Mar 2024 1 SAR = 1035.6845 UGX 1 UGX = 0.001 SAR
30 Mar 2024 1 SAR = 1034.1138 UGX 1 UGX = 0.001 SAR
31 Mar 2024 1 SAR = 1034.1138 UGX 1 UGX = 0.001 SAR

Apr 2024

DateSAR-UGXUGX-SAR
01 Apr 2024 1 SAR = 1036.2101 UGX 1 UGX = 0.001 SAR
02 Apr 2024 1 SAR = 1034.4226 UGX 1 UGX = 0.001 SAR
03 Apr 2024 1 SAR = 1031.0582 UGX 1 UGX = 0.001 SAR
04 Apr 2024 1 SAR = 1026.4261 UGX 1 UGX = 0.001 SAR
05 Apr 2024 1 SAR = 1021.6127 UGX 1 UGX = 0.001 SAR
06 Apr 2024 1 SAR = 1020.2285 UGX 1 UGX = 0.001 SAR
07 Apr 2024 1 SAR = 1020.2285 UGX 1 UGX = 0.001 SAR
08 Apr 2024 1 SAR = 1018.1377 UGX 1 UGX = 0.001 SAR
09 Apr 2024 1 SAR = 1011.2208 UGX 1 UGX = 0.001 SAR
10 Apr 2024 1 SAR = 1012.2945 UGX 1 UGX = 0.001 SAR
11 Apr 2024 1 SAR = 1015.6111 UGX 1 UGX = 0.001 SAR
12 Apr 2024 1 SAR = 1012.7485 UGX 1 UGX = 0.001 SAR
13 Apr 2024 1 SAR = 1012.7703 UGX 1 UGX = 0.001 SAR
14 Apr 2024 1 SAR = 1010.8456 UGX 1 UGX = 0.001 SAR
15 Apr 2024 1 SAR = 1013.5554 UGX 1 UGX = 0.001 SAR
16 Apr 2024 1 SAR = 1021.8669 UGX 1 UGX = 0.001 SAR
17 Apr 2024 1 SAR = 1016.247 UGX 1 UGX = 0.001 SAR
18 Apr 2024 1 SAR = 1015.2999 UGX 1 UGX = 0.001 SAR
19 Apr 2024 1 SAR = 1015.8343 UGX 1 UGX = 0.001 SAR
20 Apr 2024 1 SAR = 1013.5067 UGX 1 UGX = 0.001 SAR
21 Apr 2024 1 SAR = 1013.5067 UGX 1 UGX = 0.001 SAR
22 Apr 2024 1 SAR = 1017.865 UGX 1 UGX = 0.001 SAR
23 Apr 2024 1 SAR = 1016.1952 UGX 1 UGX = 0.001 SAR
24 Apr 2024 1 SAR = 1016.6722 UGX 1 UGX = 0.001 SAR
25 Apr 2024 1 SAR = 1015.9032 UGX 1 UGX = 0.001 SAR
26 Apr 2024 1 SAR = 1016.4279 UGX 1 UGX = 0.001 SAR
27 Apr 2024 1 SAR = 1019.5481 UGX 1 UGX = 0.001 SAR
28 Apr 2024 1 SAR = 1019.5481 UGX 1 UGX = 0.001 SAR
29 Apr 2024 1 SAR = 1017.0122 UGX 1 UGX = 0.001 SAR
30 Apr 2024 1 SAR = 1016.9024 UGX 1 UGX = 0.001 SAR

May 2024

DateSAR-UGXUGX-SAR
01 May 2024 1 SAR = 1015.4859 UGX 1 UGX = 0.001 SAR
02 May 2024 1 SAR = 1013.3331 UGX 1 UGX = 0.001 SAR
03 May 2024 1 SAR = 1008.4236 UGX 1 UGX = 0.001 SAR
04 May 2024 1 SAR = 1006.0074 UGX 1 UGX = 0.001 SAR
05 May 2024 1 SAR = 1006.0074 UGX 1 UGX = 0.001 SAR
06 May 2024 1 SAR = 1005.1979 UGX 1 UGX = 0.001 SAR
07 May 2024 1 SAR = 1003.9343 UGX 1 UGX = 0.001 SAR
08 May 2024 1 SAR = 1008.0228 UGX 1 UGX = 0.001 SAR
09 May 2024 1 SAR = 1008.1111 UGX 1 UGX = 0.001 SAR
10 May 2024 1 SAR = 1007.7376 UGX 1 UGX = 0.001 SAR
11 May 2024 1 SAR = 1007.7439 UGX 1 UGX = 0.001 SAR
12 May 2024 1 SAR = 1006.8643 UGX 1 UGX = 0.001 SAR
13 May 2024 1 SAR = 1004.5028 UGX 1 UGX = 0.001 SAR
14 May 2024 1 SAR = 1000.6005 UGX 1 UGX = 0.001 SAR
15 May 2024 1 SAR = 1003.6359 UGX 1 UGX = 0.001 SAR
16 May 2024 1 SAR = 1002.5675 UGX 1 UGX = 0.001 SAR
17 May 2024 1 SAR = 1005.1104 UGX 1 UGX = 0.001 SAR
18 May 2024 1 SAR = 1000.0329 UGX 1 UGX = 0.001 SAR
19 May 2024 1 SAR = 1000.0329 UGX 1 UGX = 0.001 SAR
20 May 2024 1 SAR = 1012.7572 UGX 1 UGX = 0.001 SAR
21 May 2024 1 SAR = 1014.7894 UGX 1 UGX = 0.001 SAR
22 May 2024 1 SAR = 1016.8692 UGX 1 UGX = 0.001 SAR
23 May 2024 1 SAR = 1019.791 UGX 1 UGX = 0.001 SAR
24 May 2024 1 SAR = 1015.0269 UGX 1 UGX = 0.001 SAR
25 May 2024 1 SAR = 1013.5514 UGX 1 UGX = 0.001 SAR
26 May 2024 1 SAR = 1013.5514 UGX 1 UGX = 0.001 SAR
27 May 2024 1 SAR = 1011.7254 UGX 1 UGX = 0.001 SAR
28 May 2024 1 SAR = 1015.0512 UGX 1 UGX = 0.001 SAR
29 May 2024 1 SAR = 1017.4534 UGX 1 UGX = 0.001 SAR
30 May 2024 1 SAR = 1018.4273 UGX 1 UGX = 0.001 SAR
31 May 2024 1 SAR = 1014.9317 UGX 1 UGX = 0.001 SAR

Jun 2024

DateSAR-UGXUGX-SAR
01 Jun 2024 1 SAR = 1014.5545 UGX 1 UGX = 0.001 SAR
02 Jun 2024 1 SAR = 1014.5545 UGX 1 UGX = 0.001 SAR
03 Jun 2024 1 SAR = 1016.9299 UGX 1 UGX = 0.001 SAR
04 Jun 2024 1 SAR = 1015.1734 UGX 1 UGX = 0.001 SAR
05 Jun 2024 1 SAR = 1016.3459 UGX 1 UGX = 0.001 SAR
06 Jun 2024 1 SAR = 1011.9782 UGX 1 UGX = 0.001 SAR
07 Jun 2024 1 SAR = 1010.4578 UGX 1 UGX = 0.001 SAR
08 Jun 2024 1 SAR = 1017.2189 UGX 1 UGX = 0.001 SAR
09 Jun 2024 1 SAR = 1017.2189 UGX 1 UGX = 0.001 SAR
10 Jun 2024 1 SAR = 1005.8602 UGX 1 UGX = 0.001 SAR
11 Jun 2024 1 SAR = 1005.1494 UGX 1 UGX = 0.001 SAR
12 Jun 2024 1 SAR = 1001.0888 UGX 1 UGX = 0.001 SAR
13 Jun 2024 1 SAR = 994.1457 UGX 1 UGX = 0.001 SAR
14 Jun 2024 1 SAR = 989.9189 UGX 1 UGX = 0.001 SAR
15 Jun 2024 1 SAR = 987.6607 UGX 1 UGX = 0.001 SAR
16 Jun 2024 1 SAR = 987.6607 UGX 1 UGX = 0.001 SAR
17 Jun 2024 1 SAR = 987.2444 UGX 1 UGX = 0.001 SAR
18 Jun 2024 1 SAR = 991.0914 UGX 1 UGX = 0.001 SAR
19 Jun 2024 1 SAR = 995.5894 UGX 1 UGX = 0.001 SAR
20 Jun 2024 1 SAR = 998.1212 UGX 1 UGX = 0.001 SAR
21 Jun 2024 1 SAR = 999.3934 UGX 1 UGX = 0.001 SAR
22 Jun 2024 1 SAR = 996.9317 UGX 1 UGX = 0.001 SAR
23 Jun 2024 1 SAR = 996.9317 UGX 1 UGX = 0.001 SAR
24 Jun 2024 1 SAR = 996.9597 UGX 1 UGX = 0.001 SAR
25 Jun 2024 1 SAR = 987.7518 UGX 1 UGX = 0.001 SAR
26 Jun 2024 1 SAR = 990.4106 UGX 1 UGX = 0.001 SAR
27 Jun 2024 1 SAR = 989.3123 UGX 1 UGX = 0.001 SAR
28 Jun 2024 1 SAR = 988.8168 UGX 1 UGX = 0.001 SAR
29 Jun 2024 1 SAR = 988.8712 UGX 1 UGX = 0.001 SAR
30 Jun 2024 1 SAR = 987.898 UGX 1 UGX = 0.001 SAR

Jul 2024

DateSAR-UGXUGX-SAR
01 Jul 2024 1 SAR = 990.2 UGX 1 UGX = 0.001 SAR
02 Jul 2024 1 SAR = 986.1422 UGX 1 UGX = 0.001 SAR
03 Jul 2024 1 SAR = 984.212 UGX 1 UGX = 0.001 SAR
04 Jul 2024 1 SAR = 986.4657 UGX 1 UGX = 0.001 SAR
05 Jul 2024 1 SAR = 986.1825 UGX 1 UGX = 0.001 SAR
06 Jul 2024 1 SAR = 983.5963 UGX 1 UGX = 0.001 SAR
07 Jul 2024 1 SAR = 983.5963 UGX 1 UGX = 0.001 SAR
08 Jul 2024 1 SAR = 989.0658 UGX 1 UGX = 0.001 SAR
09 Jul 2024 1 SAR = 988.3162 UGX 1 UGX = 0.001 SAR
10 Jul 2024 1 SAR = 987.6329 UGX 1 UGX = 0.001 SAR
11 Jul 2024 1 SAR = 986.2938 UGX 1 UGX = 0.001 SAR
12 Jul 2024 1 SAR = 986.2445 UGX 1 UGX = 0.001 SAR
13 Jul 2024 1 SAR = 986.2915 UGX 1 UGX = 0.001 SAR
14 Jul 2024 1 SAR = 983.5462 UGX 1 UGX = 0.001 SAR
15 Jul 2024 1 SAR = 986.395 UGX 1 UGX = 0.001 SAR
16 Jul 2024 1 SAR = 985.3675 UGX 1 UGX = 0.001 SAR
17 Jul 2024 1 SAR = 986.1325 UGX 1 UGX = 0.001 SAR
18 Jul 2024 1 SAR = 983.9038 UGX 1 UGX = 0.001 SAR
19 Jul 2024 1 SAR = 984.8353 UGX 1 UGX = 0.001 SAR
20 Jul 2024 1 SAR = 984.4916 UGX 1 UGX = 0.001 SAR
21 Jul 2024 1 SAR = 984.5179 UGX 1 UGX = 0.001 SAR
22 Jul 2024 1 SAR = 985.4775 UGX 1 UGX = 0.001 SAR
23 Jul 2024 1 SAR = 984.9556 UGX 1 UGX = 0.001 SAR
24 Jul 2024 1 SAR = 991.7606 UGX 1 UGX = 0.001 SAR
25 Jul 2024 1 SAR = 996.2565 UGX 1 UGX = 0.001 SAR
26 Jul 2024 1 SAR = 994.0434 UGX 1 UGX = 0.001 SAR
27 Jul 2024 1 SAR = 992.6571 UGX 1 UGX = 0.001 SAR
28 Jul 2024 1 SAR = 992.6571 UGX 1 UGX = 0.001 SAR
29 Jul 2024 1 SAR = 993.1099 UGX 1 UGX = 0.001 SAR
30 Jul 2024 1 SAR = 992.2003 UGX 1 UGX = 0.001 SAR
31 Jul 2024 1 SAR = 991.4314 UGX 1 UGX = 0.001 SAR

Aug 2024

DateSAR-UGXUGX-SAR
01 Aug 2024 1 SAR = 994.5739 UGX 1 UGX = 0.001 SAR
02 Aug 2024 1 SAR = 991.8763 UGX 1 UGX = 0.001 SAR
03 Aug 2024 1 SAR = 983.4495 UGX 1 UGX = 0.001 SAR
04 Aug 2024 1 SAR = 983.4495 UGX 1 UGX = 0.001 SAR
05 Aug 2024 1 SAR = 993.1849 UGX 1 UGX = 0.001 SAR
06 Aug 2024 1 SAR = 992.2891 UGX 1 UGX = 0.001 SAR
07 Aug 2024 1 SAR = 992.2078 UGX 1 UGX = 0.001 SAR
08 Aug 2024 1 SAR = 993.8601 UGX 1 UGX = 0.001 SAR
09 Aug 2024 1 SAR = 992.7323 UGX 1 UGX = 0.001 SAR
10 Aug 2024 1 SAR = 992.6629 UGX 1 UGX = 0.001 SAR
11 Aug 2024 1 SAR = 992.6851 UGX 1 UGX = 0.001 SAR
12 Aug 2024 1 SAR = 994.0021 UGX 1 UGX = 0.001 SAR
13 Aug 2024 1 SAR = 993.1834 UGX 1 UGX = 0.001 SAR
14 Aug 2024 1 SAR = 992.4465 UGX 1 UGX = 0.001 SAR
15 Aug 2024 1 SAR = 992.2047 UGX 1 UGX = 0.001 SAR
16 Aug 2024 1 SAR = 992.2033 UGX 1 UGX = 0.001 SAR
17 Aug 2024 1 SAR = 988.3679 UGX 1 UGX = 0.001 SAR
18 Aug 2024 1 SAR = 988.3679 UGX 1 UGX = 0.001 SAR
19 Aug 2024 1 SAR = 992.2365 UGX 1 UGX = 0.001 SAR
20 Aug 2024 1 SAR = 992.0456 UGX 1 UGX = 0.001 SAR
21 Aug 2024 1 SAR = 992.0733 UGX 1 UGX = 0.001 SAR
22 Aug 2024 1 SAR = 990.9364 UGX 1 UGX = 0.001 SAR
23 Aug 2024 1 SAR = 990.4322 UGX 1 UGX = 0.001 SAR
24 Aug 2024 1 SAR = 982.2667 UGX 1 UGX = 0.001 SAR
25 Aug 2024 1 SAR = 982.2744 UGX 1 UGX = 0.001 SAR
26 Aug 2024 1 SAR = 989.404 UGX 1 UGX = 0.001 SAR
27 Aug 2024 1 SAR = 989.0713 UGX 1 UGX = 0.001 SAR
28 Aug 2024 1 SAR = 991.1147 UGX 1 UGX = 0.001 SAR
29 Aug 2024 1 SAR = 990.1939 UGX 1 UGX = 0.001 SAR
30 Aug 2024 1 SAR = 990.355 UGX 1 UGX = 0.001 SAR
31 Aug 2024 1 SAR = 990.3468 UGX 1 UGX = 0.001 SAR

Sep 2024

DateSAR-UGXUGX-SAR
01 Sep 2024 1 SAR = 991.9744 UGX 1 UGX = 0.001 SAR
02 Sep 2024 1 SAR = 991.8461 UGX 1 UGX = 0.001 SAR
03 Sep 2024 1 SAR = 993.3962 UGX 1 UGX = 0.001 SAR
04 Sep 2024 1 SAR = 992.9457 UGX 1 UGX = 0.001 SAR
05 Sep 2024 1 SAR = 989.9037 UGX 1 UGX = 0.001 SAR
06 Sep 2024 1 SAR = 989.7245 UGX 1 UGX = 0.001 SAR
07 Sep 2024 1 SAR = 990.6228 UGX 1 UGX = 0.001 SAR
08 Sep 2024 1 SAR = 990.6228 UGX 1 UGX = 0.001 SAR
09 Sep 2024 1 SAR = 989.5938 UGX 1 UGX = 0.001 SAR
10 Sep 2024 1 SAR = 990.6549 UGX 1 UGX = 0.001 SAR
11 Sep 2024 1 SAR = 991.0121 UGX 1 UGX = 0.001 SAR
12 Sep 2024 1 SAR = 991.6762 UGX 1 UGX = 0.001 SAR
13 Sep 2024 1 SAR = 989.9338 UGX 1 UGX = 0.001 SAR
14 Sep 2024 1 SAR = 990.2636 UGX 1 UGX = 0.001 SAR
15 Sep 2024 1 SAR = 990.2636 UGX 1 UGX = 0.001 SAR
16 Sep 2024 1 SAR = 990.3621 UGX 1 UGX = 0.001 SAR
17 Sep 2024 1 SAR = 989.9106 UGX 1 UGX = 0.001 SAR
18 Sep 2024 1 SAR = 991.4148 UGX 1 UGX = 0.001 SAR
19 Sep 2024 1 SAR = 990.968 UGX 1 UGX = 0.001 SAR
20 Sep 2024 1 SAR = 987.5555 UGX 1 UGX = 0.001 SAR
21 Sep 2024 1 SAR = 985.7106 UGX 1 UGX = 0.001 SAR
22 Sep 2024 1 SAR = 985.7106 UGX 1 UGX = 0.001 SAR
23 Sep 2024 1 SAR = 985.256 UGX 1 UGX = 0.001 SAR
24 Sep 2024 1 SAR = 986.4504 UGX 1 UGX = 0.001 SAR
25 Sep 2024 1 SAR = 984.2773 UGX 1 UGX = 0.001 SAR
26 Sep 2024 1 SAR = 984.5844 UGX 1 UGX = 0.001 SAR
27 Sep 2024 1 SAR = 984.7447 UGX 1 UGX = 0.001 SAR
28 Sep 2024 1 SAR = 984.7079 UGX 1 UGX = 0.001 SAR
29 Sep 2024 1 SAR = 984.7079 UGX 1 UGX = 0.001 SAR
30 Sep 2024 1 SAR = 983.3619 UGX 1 UGX = 0.001 SAR

Oct 2024

DateSAR-UGXUGX-SAR
01 Oct 2024 1 SAR = 976.9906 UGX 1 UGX = 0.001 SAR
02 Oct 2024 1 SAR = 978.2792 UGX 1 UGX = 0.001 SAR
03 Oct 2024 1 SAR = 976.1813 UGX 1 UGX = 0.001 SAR
04 Oct 2024 1 SAR = 975.8739 UGX 1 UGX = 0.001 SAR
05 Oct 2024 1 SAR = 980.2839 UGX 1 UGX = 0.001 SAR
06 Oct 2024 1 SAR = 980.2839 UGX 1 UGX = 0.001 SAR
07 Oct 2024 1 SAR = 978.0166 UGX 1 UGX = 0.001 SAR
08 Oct 2024 1 SAR = 978.9991 UGX 1 UGX = 0.001 SAR
09 Oct 2024 1 SAR = 978.9304 UGX 1 UGX = 0.001 SAR
10 Oct 2024 1 SAR = 979.2654 UGX 1 UGX = 0.001 SAR
11 Oct 2024 1 SAR = 979.2631 UGX 1 UGX = 0.001 SAR
12 Oct 2024 1 SAR = 977.4374 UGX 1 UGX = 0.001 SAR
13 Oct 2024 1 SAR = 979.2774 UGX 1 UGX = 0.001 SAR
14 Oct 2024 1 SAR = 976.2262 UGX 1 UGX = 0.001 SAR
15 Oct 2024 1 SAR = 977.7364 UGX 1 UGX = 0.001 SAR
16 Oct 2024 1 SAR = 977.278 UGX 1 UGX = 0.001 SAR
17 Oct 2024 1 SAR = 977.9631 UGX 1 UGX = 0.001 SAR
18 Oct 2024 1 SAR = 976.6939 UGX 1 UGX = 0.001 SAR
19 Oct 2024 1 SAR = 973.7308 UGX 1 UGX = 0.001 SAR
20 Oct 2024 1 SAR = 973.7308 UGX 1 UGX = 0.001 SAR
21 Oct 2024 1 SAR = 975.9663 UGX 1 UGX = 0.001 SAR
22 Oct 2024 1 SAR = 976.0775 UGX 1 UGX = 0.001 SAR
23 Oct 2024 1 SAR = 975.738 UGX 1 UGX = 0.001 SAR
24 Oct 2024 1 SAR = 976.4781 UGX 1 UGX = 0.001 SAR
25 Oct 2024 1 SAR = 976.4924 UGX 1 UGX = 0.001 SAR
26 Oct 2024 1 SAR = 978.5855 UGX 1 UGX = 0.001 SAR
27 Oct 2024 1 SAR = 978.5855 UGX 1 UGX = 0.001 SAR
28 Oct 2024 1 SAR = 975.3344 UGX 1 UGX = 0.001 SAR
29 Oct 2024 1 SAR = 976.029 UGX 1 UGX = 0.001 SAR
30 Oct 2024 1 SAR = 976.6721 UGX 1 UGX = 0.001 SAR
31 Oct 2024 1 SAR = 974.2385 UGX 1 UGX = 0.001 SAR

Nov 2024

DateSAR-UGXUGX-SAR
01 Nov 2024 1 SAR = 974.9834 UGX 1 UGX = 0.001 SAR
02 Nov 2024 1 SAR = 974.823 UGX 1 UGX = 0.001 SAR
03 Nov 2024 1 SAR = 973.7076 UGX 1 UGX = 0.001 SAR
04 Nov 2024 1 SAR = 974.9462 UGX 1 UGX = 0.001 SAR
05 Nov 2024 1 SAR = 977.6652 UGX 1 UGX = 0.001 SAR
06 Nov 2024 1 SAR = 979.5794 UGX 1 UGX = 0.001 SAR
07 Nov 2024 1 SAR = 976.8756 UGX 1 UGX = 0.001 SAR
08 Nov 2024 1 SAR = 974.9948 UGX 1 UGX = 0.001 SAR
09 Nov 2024 1 SAR = 979.9554 UGX 1 UGX = 0.001 SAR
10 Nov 2024 1 SAR = 979.9554 UGX 1 UGX = 0.001 SAR
11 Nov 2024 1 SAR = 975.5057 UGX 1 UGX = 0.001 SAR
12 Nov 2024 1 SAR = 978.6746 UGX 1 UGX = 0.001 SAR
13 Nov 2024 1 SAR = 977.5367 UGX 1 UGX = 0.001 SAR
14 Nov 2024 1 SAR = 976.9314 UGX 1 UGX = 0.001 SAR
15 Nov 2024 1 SAR = 977.7898 UGX 1 UGX = 0.001 SAR
16 Nov 2024 1 SAR = 980.0478 UGX 1 UGX = 0.001 SAR
17 Nov 2024 1 SAR = 980.0478 UGX 1 UGX = 0.001 SAR
18 Nov 2024 1 SAR = 978.7221 UGX 1 UGX = 0.001 SAR
19 Nov 2024 1 SAR = 980.8856 UGX 1 UGX = 0.001 SAR
20 Nov 2024 1 SAR = 983.0623 UGX 1 UGX = 0.001 SAR
21 Nov 2024 1 SAR = 984.0876 UGX 1 UGX = 0.001 SAR
22 Nov 2024 1 SAR = 984.912 UGX 1 UGX = 0.001 SAR
23 Nov 2024 1 SAR = 983.914 UGX 1 UGX = 0.001 SAR
24 Nov 2024 1 SAR = 983.914 UGX 1 UGX = 0.001 SAR
25 Nov 2024 1 SAR = 987.0417 UGX 1 UGX = 0.001 SAR
26 Nov 2024 1 SAR = 983.358 UGX 1 UGX = 0.001 SAR
27 Nov 2024 1 SAR = 982.829 UGX 1 UGX = 0.001 SAR
28 Nov 2024 1 SAR = 982.0845 UGX 1 UGX = 0.001 SAR
29 Nov 2024 1 SAR = 982.9266 UGX 1 UGX = 0.001 SAR
30 Nov 2024 1 SAR = 980.4308 UGX 1 UGX = 0.001 SAR

Dec 2024

DateSAR-UGXUGX-SAR
01 Dec 2024 1 SAR = 980.4308 UGX 1 UGX = 0.001 SAR
02 Dec 2024 1 SAR = 981.7608 UGX 1 UGX = 0.001 SAR
03 Dec 2024 1 SAR = 979.9972 UGX 1 UGX = 0.001 SAR
04 Dec 2024 1 SAR = 979.8716 UGX 1 UGX = 0.001 SAR
05 Dec 2024 1 SAR = 977.4364 UGX 1 UGX = 0.001 SAR
06 Dec 2024 1 SAR = 976.0718 UGX 1 UGX = 0.001 SAR
07 Dec 2024 1 SAR = 976.7782 UGX 1 UGX = 0.001 SAR
08 Dec 2024 1 SAR = 976.7782 UGX 1 UGX = 0.001 SAR
09 Dec 2024 1 SAR = 975.7025 UGX 1 UGX = 0.001 SAR
10 Dec 2024 1 SAR = 975.1563 UGX 1 UGX = 0.001 SAR
11 Dec 2024 1 SAR = 972.5303 UGX 1 UGX = 0.001 SAR
12 Dec 2024 1 SAR = 974.0943 UGX 1 UGX = 0.001 SAR
13 Dec 2024 1 SAR = 970.1087 UGX 1 UGX = 0.001 SAR
14 Dec 2024 1 SAR = 968.479 UGX 1 UGX = 0.001 SAR
15 Dec 2024 1 SAR = 968.7967 UGX 1 UGX = 0.001 SAR
16 Dec 2024 1 SAR = 970.8487 UGX 1 UGX = 0.001 SAR
17 Dec 2024 1 SAR = 968.9158 UGX 1 UGX = 0.001 SAR
18 Dec 2024 1 SAR = 968.8576 UGX 1 UGX = 0.001 SAR
19 Dec 2024 1 SAR = 971.0749 UGX 1 UGX = 0.001 SAR
20 Dec 2024 1 SAR = 976.4521 UGX 1 UGX = 0.001 SAR
21 Dec 2024 1 SAR = 972.6615 UGX 1 UGX = 0.001 SAR
22 Dec 2024 1 SAR = 972.6615 UGX 1 UGX = 0.001 SAR

SAR-UGX and UGX-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats