currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-UAH and UAH-SAR exchange rates - 2025

SAR-UAH and UAH-SAR exchange rates - 2025

SAR-UAH and UAH-SAR exchange rates

Check below the exchange rates for SAR-UAH and UAH-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SAR = 11.1097 UAH
1 UAH = 0.09 SAR
1Y 2Y 3Y

Jan 2025

DateSAR-UAHUAH-SAR
01 Jan 2025 1 SAR = 11.1949 UAH 1 UAH = 0.0893 SAR
02 Jan 2025 1 SAR = 11.2152 UAH 1 UAH = 0.0892 SAR
03 Jan 2025 1 SAR = 11.2242 UAH 1 UAH = 0.0891 SAR
04 Jan 2025 1 SAR = 11.2028 UAH 1 UAH = 0.0893 SAR
05 Jan 2025 1 SAR = 11.2028 UAH 1 UAH = 0.0893 SAR
06 Jan 2025 1 SAR = 11.2642 UAH 1 UAH = 0.0888 SAR
07 Jan 2025 1 SAR = 11.2728 UAH 1 UAH = 0.0887 SAR
08 Jan 2025 1 SAR = 11.2797 UAH 1 UAH = 0.0887 SAR
09 Jan 2025 1 SAR = 11.2936 UAH 1 UAH = 0.0885 SAR
10 Jan 2025 1 SAR = 11.2649 UAH 1 UAH = 0.0888 SAR
11 Jan 2025 1 SAR = 11.3159 UAH 1 UAH = 0.0884 SAR
12 Jan 2025 1 SAR = 11.3159 UAH 1 UAH = 0.0884 SAR
13 Jan 2025 1 SAR = 11.2956 UAH 1 UAH = 0.0885 SAR
14 Jan 2025 1 SAR = 11.274 UAH 1 UAH = 0.0887 SAR
15 Jan 2025 1 SAR = 11.2629 UAH 1 UAH = 0.0888 SAR
16 Jan 2025 1 SAR = 11.2429 UAH 1 UAH = 0.0889 SAR
17 Jan 2025 1 SAR = 11.225 UAH 1 UAH = 0.0891 SAR
18 Jan 2025 1 SAR = 11.2208 UAH 1 UAH = 0.0891 SAR
19 Jan 2025 1 SAR = 11.2215 UAH 1 UAH = 0.0891 SAR
20 Jan 2025 1 SAR = 11.2402 UAH 1 UAH = 0.089 SAR
21 Jan 2025 1 SAR = 11.2322 UAH 1 UAH = 0.089 SAR
22 Jan 2025 1 SAR = 11.1723 UAH 1 UAH = 0.0895 SAR
23 Jan 2025 1 SAR = 11.2025 UAH 1 UAH = 0.0893 SAR
24 Jan 2025 1 SAR = 11.1776 UAH 1 UAH = 0.0895 SAR
25 Jan 2025 1 SAR = 11.1534 UAH 1 UAH = 0.0897 SAR
26 Jan 2025 1 SAR = 11.1537 UAH 1 UAH = 0.0897 SAR
27 Jan 2025 1 SAR = 11.1944 UAH 1 UAH = 0.0893 SAR
28 Jan 2025 1 SAR = 11.2232 UAH 1 UAH = 0.0891 SAR
29 Jan 2025 1 SAR = 11.1827 UAH 1 UAH = 0.0894 SAR
30 Jan 2025 1 SAR = 11.1335 UAH 1 UAH = 0.0898 SAR
31 Jan 2025 1 SAR = 11.1148 UAH 1 UAH = 0.09 SAR

Feb 2025

DateSAR-UAHUAH-SAR
01 Feb 2025 1 SAR = 11.115 UAH 1 UAH = 0.09 SAR
02 Feb 2025 1 SAR = 11.1328 UAH 1 UAH = 0.0898 SAR
03 Feb 2025 1 SAR = 11.146 UAH 1 UAH = 0.0897 SAR
04 Feb 2025 1 SAR = 11.1272 UAH 1 UAH = 0.0899 SAR
05 Feb 2025 1 SAR = 11.1008 UAH 1 UAH = 0.0901 SAR
06 Feb 2025 1 SAR = 11.0572 UAH 1 UAH = 0.0904 SAR
07 Feb 2025 1 SAR = 11.0585 UAH 1 UAH = 0.0904 SAR
08 Feb 2025 1 SAR = 11.1012 UAH 1 UAH = 0.0901 SAR
09 Feb 2025 1 SAR = 11.1012 UAH 1 UAH = 0.0901 SAR
10 Feb 2025 1 SAR = 11.106 UAH 1 UAH = 0.09 SAR
11 Feb 2025 1 SAR = 11.118 UAH 1 UAH = 0.0899 SAR
12 Feb 2025 1 SAR = 11.1561 UAH 1 UAH = 0.0896 SAR
13 Feb 2025 1 SAR = 11.1271 UAH 1 UAH = 0.0899 SAR
14 Feb 2025 1 SAR = 11.0988 UAH 1 UAH = 0.0901 SAR
15 Feb 2025 1 SAR = 11.0626 UAH 1 UAH = 0.0904 SAR
16 Feb 2025 1 SAR = 11.0626 UAH 1 UAH = 0.0904 SAR
17 Feb 2025 1 SAR = 11.0697 UAH 1 UAH = 0.0903 SAR
18 Feb 2025 1 SAR = 11.1006 UAH 1 UAH = 0.0901 SAR
19 Feb 2025 1 SAR = 11.1189 UAH 1 UAH = 0.0899 SAR
20 Feb 2025 1 SAR = 11.105 UAH 1 UAH = 0.09 SAR
21 Feb 2025 1 SAR = 11.1023 UAH 1 UAH = 0.0901 SAR
22 Feb 2025 1 SAR = 11.1009 UAH 1 UAH = 0.0901 SAR
23 Feb 2025 1 SAR = 11.1009 UAH 1 UAH = 0.0901 SAR
24 Feb 2025 1 SAR = 11.1343 UAH 1 UAH = 0.0898 SAR
25 Feb 2025 1 SAR = 11.1102 UAH 1 UAH = 0.09 SAR
26 Feb 2025 1 SAR = 11.1363 UAH 1 UAH = 0.0898 SAR
27 Feb 2025 1 SAR = 11.0639 UAH 1 UAH = 0.0904 SAR
28 Feb 2025 1 SAR = 11.0917 UAH 1 UAH = 0.0902 SAR

Mar 2025

DateSAR-UAHUAH-SAR
01 Mar 2025 1 SAR = 11.0469 UAH 1 UAH = 0.0905 SAR
02 Mar 2025 1 SAR = 11.1013 UAH 1 UAH = 0.0901 SAR
03 Mar 2025 1 SAR = 11.1042 UAH 1 UAH = 0.0901 SAR
04 Mar 2025 1 SAR = 11.0556 UAH 1 UAH = 0.0905 SAR
05 Mar 2025 1 SAR = 11.0106 UAH 1 UAH = 0.0908 SAR
06 Mar 2025 1 SAR = 10.9931 UAH 1 UAH = 0.091 SAR
07 Mar 2025 1 SAR = 10.9917 UAH 1 UAH = 0.091 SAR
08 Mar 2025 1 SAR = 10.9936 UAH 1 UAH = 0.091 SAR
09 Mar 2025 1 SAR = 10.9995 UAH 1 UAH = 0.0909 SAR
10 Mar 2025 1 SAR = 11.0373 UAH 1 UAH = 0.0906 SAR
11 Mar 2025 1 SAR = 11.0269 UAH 1 UAH = 0.0907 SAR
12 Mar 2025 1 SAR = 11.0851 UAH 1 UAH = 0.0902 SAR
13 Mar 2025 1 SAR = 11.0704 UAH 1 UAH = 0.0903 SAR
14 Mar 2025 1 SAR = 11.0505 UAH 1 UAH = 0.0905 SAR
15 Mar 2025 1 SAR = 11.0313 UAH 1 UAH = 0.0907 SAR
16 Mar 2025 1 SAR = 11.1047 UAH 1 UAH = 0.0901 SAR
17 Mar 2025 1 SAR = 11.0563 UAH 1 UAH = 0.0904 SAR
18 Mar 2025 1 SAR = 11.066 UAH 1 UAH = 0.0904 SAR
19 Mar 2025 1 SAR = 11.084 UAH 1 UAH = 0.0902 SAR
20 Mar 2025 1 SAR = 11.0856 UAH 1 UAH = 0.0902 SAR
21 Mar 2025 1 SAR = 11.0738 UAH 1 UAH = 0.0903 SAR
22 Mar 2025 1 SAR = 11.0447 UAH 1 UAH = 0.0905 SAR
23 Mar 2025 1 SAR = 11.1098 UAH 1 UAH = 0.09 SAR
24 Mar 2025 1 SAR = 11.1095 UAH 1 UAH = 0.09 SAR
25 Mar 2025 1 SAR = 11.1187 UAH 1 UAH = 0.0899 SAR
26 Mar 2025 1 SAR = 11.0842 UAH 1 UAH = 0.0902 SAR
27 Mar 2025 1 SAR = 11.0519 UAH 1 UAH = 0.0905 SAR
28 Mar 2025 1 SAR = 11.0567 UAH 1 UAH = 0.0904 SAR
29 Mar 2025 1 SAR = 11.0856 UAH 1 UAH = 0.0902 SAR
30 Mar 2025 1 SAR = 11.0932 UAH 1 UAH = 0.0901 SAR
31 Mar 2025 1 SAR = 11.0308 UAH 1 UAH = 0.0907 SAR

Apr 2025

DateSAR-UAHUAH-SAR
01 Apr 2025 1 SAR = 11.0356 UAH 1 UAH = 0.0906 SAR
02 Apr 2025 1 SAR = 11.0203 UAH 1 UAH = 0.0907 SAR
03 Apr 2025 1 SAR = 11.0204 UAH 1 UAH = 0.0907 SAR
04 Apr 2025 1 SAR = 10.943 UAH 1 UAH = 0.0914 SAR
05 Apr 2025 1 SAR = 11.0398 UAH 1 UAH = 0.0906 SAR
06 Apr 2025 1 SAR = 11.0366 UAH 1 UAH = 0.0906 SAR
07 Apr 2025 1 SAR = 10.9336 UAH 1 UAH = 0.0915 SAR
08 Apr 2025 1 SAR = 10.9891 UAH 1 UAH = 0.091 SAR
09 Apr 2025 1 SAR = 10.9876 UAH 1 UAH = 0.091 SAR
10 Apr 2025 1 SAR = 11.0239 UAH 1 UAH = 0.0907 SAR
11 Apr 2025 1 SAR = 11.0271 UAH 1 UAH = 0.0907 SAR
12 Apr 2025 1 SAR = 11.0075 UAH 1 UAH = 0.0908 SAR
13 Apr 2025 1 SAR = 11.0725 UAH 1 UAH = 0.0903 SAR
14 Apr 2025 1 SAR = 11.0733 UAH 1 UAH = 0.0903 SAR
15 Apr 2025 1 SAR = 10.9834 UAH 1 UAH = 0.091 SAR
16 Apr 2025 1 SAR = 10.982 UAH 1 UAH = 0.0911 SAR
17 Apr 2025 1 SAR = 11.0388 UAH 1 UAH = 0.0906 SAR
18 Apr 2025 1 SAR = 11.0381 UAH 1 UAH = 0.0906 SAR
19 Apr 2025 1 SAR = 11.0381 UAH 1 UAH = 0.0906 SAR
20 Apr 2025 1 SAR = 11.0381 UAH 1 UAH = 0.0906 SAR
21 Apr 2025 1 SAR = 11.0381 UAH 1 UAH = 0.0906 SAR
22 Apr 2025 1 SAR = 11.0864 UAH 1 UAH = 0.0902 SAR
23 Apr 2025 1 SAR = 11.1322 UAH 1 UAH = 0.0898 SAR
24 Apr 2025 1 SAR = 11.191 UAH 1 UAH = 0.0894 SAR

SAR-UAH and UAH-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats