> SAR-UAH and UAH-SAR exchange rates - 2024

SAR-UAH and UAH-SAR exchange rates - 2024

SAR-UAH and UAH-SAR exchange rates

Check below the exchange rates for SAR-UAH and UAH-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 10.7056 UAH

1 UAH = 0.0934 SAR

1Y 2Y 3Y

SAR to UAHUAH to SAR

Jan 2024

Date	SAR-UAH	UAH-SAR
01 Jan 2024	1 SAR = 10.168 UAH	1 UAH = 0.0983 SAR
02 Jan 2024	1 SAR = 10.1731 UAH	1 UAH = 0.0983 SAR
03 Jan 2024	1 SAR = 10.1556 UAH	1 UAH = 0.0985 SAR
04 Jan 2024	1 SAR = 10.1406 UAH	1 UAH = 0.0986 SAR
05 Jan 2024	1 SAR = 10.1553 UAH	1 UAH = 0.0985 SAR
06 Jan 2024	1 SAR = 10.116 UAH	1 UAH = 0.0989 SAR
07 Jan 2024	1 SAR = 10.116 UAH	1 UAH = 0.0989 SAR
08 Jan 2024	1 SAR = 10.1941 UAH	1 UAH = 0.0981 SAR
09 Jan 2024	1 SAR = 10.1704 UAH	1 UAH = 0.0983 SAR
10 Jan 2024	1 SAR = 10.1854 UAH	1 UAH = 0.0982 SAR
11 Jan 2024	1 SAR = 10.1035 UAH	1 UAH = 0.099 SAR
12 Jan 2024	1 SAR = 10.0979 UAH	1 UAH = 0.099 SAR
13 Jan 2024	1 SAR = 10.0787 UAH	1 UAH = 0.0992 SAR
14 Jan 2024	1 SAR = 10.0787 UAH	1 UAH = 0.0992 SAR
15 Jan 2024	1 SAR = 10.1074 UAH	1 UAH = 0.0989 SAR
16 Jan 2024	1 SAR = 10.1143 UAH	1 UAH = 0.0989 SAR
17 Jan 2024	1 SAR = 10.0968 UAH	1 UAH = 0.099 SAR
18 Jan 2024	1 SAR = 10.0434 UAH	1 UAH = 0.0996 SAR
19 Jan 2024	1 SAR = 10.0098 UAH	1 UAH = 0.0999 SAR
20 Jan 2024	1 SAR = 9.9776 UAH	1 UAH = 0.1002 SAR
21 Jan 2024	1 SAR = 9.978 UAH	1 UAH = 0.1002 SAR
22 Jan 2024	1 SAR = 9.9741 UAH	1 UAH = 0.1003 SAR
23 Jan 2024	1 SAR = 9.9886 UAH	1 UAH = 0.1001 SAR
24 Jan 2024	1 SAR = 9.9892 UAH	1 UAH = 0.1001 SAR
25 Jan 2024	1 SAR = 10.0361 UAH	1 UAH = 0.0996 SAR
26 Jan 2024	1 SAR = 10.0911 UAH	1 UAH = 0.0991 SAR
27 Jan 2024	1 SAR = 10.0989 UAH	1 UAH = 0.099 SAR
28 Jan 2024	1 SAR = 10.0989 UAH	1 UAH = 0.099 SAR
29 Jan 2024	1 SAR = 10.0997 UAH	1 UAH = 0.099 SAR
30 Jan 2024	1 SAR = 10.085 UAH	1 UAH = 0.0992 SAR
31 Jan 2024	1 SAR = 10.0112 UAH	1 UAH = 0.0999 SAR

Feb 2024

Date	SAR-UAH	UAH-SAR
01 Feb 2024	1 SAR = 10.0261 UAH	1 UAH = 0.0997 SAR
02 Feb 2024	1 SAR = 10.006 UAH	1 UAH = 0.0999 SAR
03 Feb 2024	1 SAR = 10.0743 UAH	1 UAH = 0.0993 SAR
04 Feb 2024	1 SAR = 10.0743 UAH	1 UAH = 0.0993 SAR
05 Feb 2024	1 SAR = 10.0162 UAH	1 UAH = 0.0998 SAR
06 Feb 2024	1 SAR = 10.0387 UAH	1 UAH = 0.0996 SAR
07 Feb 2024	1 SAR = 10.0271 UAH	1 UAH = 0.0997 SAR
08 Feb 2024	1 SAR = 10.017 UAH	1 UAH = 0.0998 SAR
09 Feb 2024	1 SAR = 10.0396 UAH	1 UAH = 0.0996 SAR
10 Feb 2024	1 SAR = 10.0314 UAH	1 UAH = 0.0997 SAR
11 Feb 2024	1 SAR = 10.031 UAH	1 UAH = 0.0997 SAR
12 Feb 2024	1 SAR = 10.1223 UAH	1 UAH = 0.0988 SAR
13 Feb 2024	1 SAR = 10.1707 UAH	1 UAH = 0.0983 SAR
14 Feb 2024	1 SAR = 10.1782 UAH	1 UAH = 0.0982 SAR
15 Feb 2024	1 SAR = 10.1038 UAH	1 UAH = 0.099 SAR
16 Feb 2024	1 SAR = 10.1537 UAH	1 UAH = 0.0985 SAR
17 Feb 2024	1 SAR = 10.154 UAH	1 UAH = 0.0985 SAR
18 Feb 2024	1 SAR = 10.1487 UAH	1 UAH = 0.0985 SAR
19 Feb 2024	1 SAR = 10.2105 UAH	1 UAH = 0.0979 SAR
20 Feb 2024	1 SAR = 10.2612 UAH	1 UAH = 0.0975 SAR
21 Feb 2024	1 SAR = 10.3004 UAH	1 UAH = 0.0971 SAR
22 Feb 2024	1 SAR = 10.2606 UAH	1 UAH = 0.0975 SAR
23 Feb 2024	1 SAR = 10.2078 UAH	1 UAH = 0.098 SAR
24 Feb 2024	1 SAR = 10.1964 UAH	1 UAH = 0.0981 SAR
25 Feb 2024	1 SAR = 10.1964 UAH	1 UAH = 0.0981 SAR
26 Feb 2024	1 SAR = 10.2378 UAH	1 UAH = 0.0977 SAR
27 Feb 2024	1 SAR = 10.2039 UAH	1 UAH = 0.098 SAR
28 Feb 2024	1 SAR = 10.1726 UAH	1 UAH = 0.0983 SAR
29 Feb 2024	1 SAR = 10.1431 UAH	1 UAH = 0.0986 SAR

Mar 2024

Date	SAR-UAH	UAH-SAR
01 Mar 2024	1 SAR = 10.1725 UAH	1 UAH = 0.0983 SAR
02 Mar 2024	1 SAR = 10.1435 UAH	1 UAH = 0.0986 SAR
03 Mar 2024	1 SAR = 10.1435 UAH	1 UAH = 0.0986 SAR
04 Mar 2024	1 SAR = 10.2163 UAH	1 UAH = 0.0979 SAR
05 Mar 2024	1 SAR = 10.2425 UAH	1 UAH = 0.0976 SAR
06 Mar 2024	1 SAR = 10.1931 UAH	1 UAH = 0.0981 SAR
07 Mar 2024	1 SAR = 10.1514 UAH	1 UAH = 0.0985 SAR
08 Mar 2024	1 SAR = 10.193 UAH	1 UAH = 0.0981 SAR
09 Mar 2024	1 SAR = 10.1798 UAH	1 UAH = 0.0982 SAR
10 Mar 2024	1 SAR = 10.1798 UAH	1 UAH = 0.0982 SAR
11 Mar 2024	1 SAR = 10.2386 UAH	1 UAH = 0.0977 SAR
12 Mar 2024	1 SAR = 10.2632 UAH	1 UAH = 0.0974 SAR
13 Mar 2024	1 SAR = 10.3362 UAH	1 UAH = 0.0967 SAR
14 Mar 2024	1 SAR = 10.3181 UAH	1 UAH = 0.0969 SAR
15 Mar 2024	1 SAR = 10.3447 UAH	1 UAH = 0.0967 SAR
16 Mar 2024	1 SAR = 10.3471 UAH	1 UAH = 0.0966 SAR
17 Mar 2024	1 SAR = 10.3471 UAH	1 UAH = 0.0966 SAR
18 Mar 2024	1 SAR = 10.397 UAH	1 UAH = 0.0962 SAR
19 Mar 2024	1 SAR = 10.4409 UAH	1 UAH = 0.0958 SAR
20 Mar 2024	1 SAR = 10.4389 UAH	1 UAH = 0.0958 SAR
21 Mar 2024	1 SAR = 10.3691 UAH	1 UAH = 0.0964 SAR
22 Mar 2024	1 SAR = 10.3983 UAH	1 UAH = 0.0962 SAR
23 Mar 2024	1 SAR = 10.3568 UAH	1 UAH = 0.0966 SAR
24 Mar 2024	1 SAR = 10.3568 UAH	1 UAH = 0.0966 SAR
25 Mar 2024	1 SAR = 10.4742 UAH	1 UAH = 0.0955 SAR
26 Mar 2024	1 SAR = 10.458 UAH	1 UAH = 0.0956 SAR
27 Mar 2024	1 SAR = 10.4731 UAH	1 UAH = 0.0955 SAR
28 Mar 2024	1 SAR = 10.4593 UAH	1 UAH = 0.0956 SAR
29 Mar 2024	1 SAR = 10.4491 UAH	1 UAH = 0.0957 SAR
30 Mar 2024	1 SAR = 10.4332 UAH	1 UAH = 0.0958 SAR
31 Mar 2024	1 SAR = 10.4332 UAH	1 UAH = 0.0958 SAR

Apr 2024

Date	SAR-UAH	UAH-SAR
01 Apr 2024	1 SAR = 10.4544 UAH	1 UAH = 0.0957 SAR
02 Apr 2024	1 SAR = 10.4856 UAH	1 UAH = 0.0954 SAR
03 Apr 2024	1 SAR = 10.4316 UAH	1 UAH = 0.0959 SAR
04 Apr 2024	1 SAR = 10.3973 UAH	1 UAH = 0.0962 SAR
05 Apr 2024	1 SAR = 10.353 UAH	1 UAH = 0.0966 SAR
06 Apr 2024	1 SAR = 10.339 UAH	1 UAH = 0.0967 SAR
07 Apr 2024	1 SAR = 10.339 UAH	1 UAH = 0.0967 SAR
08 Apr 2024	1 SAR = 10.3995 UAH	1 UAH = 0.0962 SAR
09 Apr 2024	1 SAR = 10.3744 UAH	1 UAH = 0.0964 SAR
10 Apr 2024	1 SAR = 10.386 UAH	1 UAH = 0.0963 SAR
11 Apr 2024	1 SAR = 10.4536 UAH	1 UAH = 0.0957 SAR
12 Apr 2024	1 SAR = 10.5079 UAH	1 UAH = 0.0952 SAR
13 Apr 2024	1 SAR = 10.5081 UAH	1 UAH = 0.0952 SAR
14 Apr 2024	1 SAR = 10.4882 UAH	1 UAH = 0.0953 SAR
15 Apr 2024	1 SAR = 10.5458 UAH	1 UAH = 0.0948 SAR
16 Apr 2024	1 SAR = 10.5459 UAH	1 UAH = 0.0948 SAR
17 Apr 2024	1 SAR = 10.5327 UAH	1 UAH = 0.0949 SAR
18 Apr 2024	1 SAR = 10.5661 UAH	1 UAH = 0.0946 SAR
19 Apr 2024	1 SAR = 10.6144 UAH	1 UAH = 0.0942 SAR
20 Apr 2024	1 SAR = 10.5901 UAH	1 UAH = 0.0944 SAR
21 Apr 2024	1 SAR = 10.5901 UAH	1 UAH = 0.0944 SAR
22 Apr 2024	1 SAR = 10.6088 UAH	1 UAH = 0.0943 SAR
23 Apr 2024	1 SAR = 10.5418 UAH	1 UAH = 0.0949 SAR
24 Apr 2024	1 SAR = 10.5428 UAH	1 UAH = 0.0949 SAR
25 Apr 2024	1 SAR = 10.5689 UAH	1 UAH = 0.0946 SAR
26 Apr 2024	1 SAR = 10.552 UAH	1 UAH = 0.0948 SAR
27 Apr 2024	1 SAR = 10.5843 UAH	1 UAH = 0.0945 SAR
28 Apr 2024	1 SAR = 10.5843 UAH	1 UAH = 0.0945 SAR
29 Apr 2024	1 SAR = 10.574 UAH	1 UAH = 0.0946 SAR
30 Apr 2024	1 SAR = 10.5389 UAH	1 UAH = 0.0949 SAR

May 2024

Date	SAR-UAH	UAH-SAR
01 May 2024	1 SAR = 10.5564 UAH	1 UAH = 0.0947 SAR
02 May 2024	1 SAR = 10.542 UAH	1 UAH = 0.0949 SAR
03 May 2024	1 SAR = 10.4919 UAH	1 UAH = 0.0953 SAR
04 May 2024	1 SAR = 10.4668 UAH	1 UAH = 0.0955 SAR
05 May 2024	1 SAR = 10.4668 UAH	1 UAH = 0.0955 SAR
06 May 2024	1 SAR = 10.4765 UAH	1 UAH = 0.0955 SAR
07 May 2024	1 SAR = 10.4815 UAH	1 UAH = 0.0954 SAR
08 May 2024	1 SAR = 10.5088 UAH	1 UAH = 0.0952 SAR
09 May 2024	1 SAR = 10.5567 UAH	1 UAH = 0.0947 SAR
10 May 2024	1 SAR = 10.5529 UAH	1 UAH = 0.0948 SAR
11 May 2024	1 SAR = 10.5529 UAH	1 UAH = 0.0948 SAR
12 May 2024	1 SAR = 10.5437 UAH	1 UAH = 0.0948 SAR
13 May 2024	1 SAR = 10.5606 UAH	1 UAH = 0.0947 SAR
14 May 2024	1 SAR = 10.5742 UAH	1 UAH = 0.0946 SAR
15 May 2024	1 SAR = 10.5538 UAH	1 UAH = 0.0948 SAR
16 May 2024	1 SAR = 10.4907 UAH	1 UAH = 0.0953 SAR
17 May 2024	1 SAR = 10.5201 UAH	1 UAH = 0.0951 SAR
18 May 2024	1 SAR = 10.4669 UAH	1 UAH = 0.0955 SAR
19 May 2024	1 SAR = 10.4669 UAH	1 UAH = 0.0955 SAR
20 May 2024	1 SAR = 10.5776 UAH	1 UAH = 0.0945 SAR
21 May 2024	1 SAR = 10.6178 UAH	1 UAH = 0.0942 SAR
22 May 2024	1 SAR = 10.6144 UAH	1 UAH = 0.0942 SAR
23 May 2024	1 SAR = 10.6511 UAH	1 UAH = 0.0939 SAR
24 May 2024	1 SAR = 10.707 UAH	1 UAH = 0.0934 SAR
25 May 2024	1 SAR = 10.6916 UAH	1 UAH = 0.0935 SAR
26 May 2024	1 SAR = 10.6916 UAH	1 UAH = 0.0935 SAR
27 May 2024	1 SAR = 10.7492 UAH	1 UAH = 0.093 SAR
28 May 2024	1 SAR = 10.7659 UAH	1 UAH = 0.0929 SAR
29 May 2024	1 SAR = 10.807 UAH	1 UAH = 0.0925 SAR
30 May 2024	1 SAR = 10.8012 UAH	1 UAH = 0.0926 SAR
31 May 2024	1 SAR = 10.8082 UAH	1 UAH = 0.0925 SAR

Jun 2024

Date	SAR-UAH	UAH-SAR
01 Jun 2024	1 SAR = 10.8041 UAH	1 UAH = 0.0926 SAR
02 Jun 2024	1 SAR = 10.8041 UAH	1 UAH = 0.0926 SAR
03 Jun 2024	1 SAR = 10.7678 UAH	1 UAH = 0.0929 SAR
04 Jun 2024	1 SAR = 10.7453 UAH	1 UAH = 0.0931 SAR
05 Jun 2024	1 SAR = 10.7022 UAH	1 UAH = 0.0934 SAR
06 Jun 2024	1 SAR = 10.71 UAH	1 UAH = 0.0934 SAR
07 Jun 2024	1 SAR = 10.7204 UAH	1 UAH = 0.0933 SAR
08 Jun 2024	1 SAR = 10.7921 UAH	1 UAH = 0.0927 SAR
09 Jun 2024	1 SAR = 10.7921 UAH	1 UAH = 0.0927 SAR
10 Jun 2024	1 SAR = 10.7832 UAH	1 UAH = 0.0927 SAR
11 Jun 2024	1 SAR = 10.8022 UAH	1 UAH = 0.0926 SAR
12 Jun 2024	1 SAR = 10.793 UAH	1 UAH = 0.0927 SAR
13 Jun 2024	1 SAR = 10.8603 UAH	1 UAH = 0.0921 SAR
14 Jun 2024	1 SAR = 10.8433 UAH	1 UAH = 0.0922 SAR
15 Jun 2024	1 SAR = 10.8187 UAH	1 UAH = 0.0924 SAR
16 Jun 2024	1 SAR = 10.8187 UAH	1 UAH = 0.0924 SAR
17 Jun 2024	1 SAR = 10.8319 UAH	1 UAH = 0.0923 SAR
18 Jun 2024	1 SAR = 10.8188 UAH	1 UAH = 0.0924 SAR
19 Jun 2024	1 SAR = 10.8042 UAH	1 UAH = 0.0926 SAR
20 Jun 2024	1 SAR = 10.8004 UAH	1 UAH = 0.0926 SAR
21 Jun 2024	1 SAR = 10.78 UAH	1 UAH = 0.0928 SAR
22 Jun 2024	1 SAR = 10.7538 UAH	1 UAH = 0.093 SAR
23 Jun 2024	1 SAR = 10.7538 UAH	1 UAH = 0.093 SAR
24 Jun 2024	1 SAR = 10.8222 UAH	1 UAH = 0.0924 SAR
25 Jun 2024	1 SAR = 10.8301 UAH	1 UAH = 0.0923 SAR
26 Jun 2024	1 SAR = 10.803 UAH	1 UAH = 0.0926 SAR
27 Jun 2024	1 SAR = 10.7995 UAH	1 UAH = 0.0926 SAR
28 Jun 2024	1 SAR = 10.7825 UAH	1 UAH = 0.0927 SAR
29 Jun 2024	1 SAR = 10.7831 UAH	1 UAH = 0.0927 SAR
30 Jun 2024	1 SAR = 10.7725 UAH	1 UAH = 0.0928 SAR

Jul 2024

Date	SAR-UAH	UAH-SAR
01 Jul 2024	1 SAR = 10.8331 UAH	1 UAH = 0.0923 SAR
02 Jul 2024	1 SAR = 10.8687 UAH	1 UAH = 0.092 SAR
03 Jul 2024	1 SAR = 10.8472 UAH	1 UAH = 0.0922 SAR
04 Jul 2024	1 SAR = 10.8058 UAH	1 UAH = 0.0925 SAR
05 Jul 2024	1 SAR = 10.8091 UAH	1 UAH = 0.0925 SAR
06 Jul 2024	1 SAR = 10.7807 UAH	1 UAH = 0.0928 SAR
07 Jul 2024	1 SAR = 10.7807 UAH	1 UAH = 0.0928 SAR
08 Jul 2024	1 SAR = 10.8558 UAH	1 UAH = 0.0921 SAR
09 Jul 2024	1 SAR = 10.8758 UAH	1 UAH = 0.0919 SAR
10 Jul 2024	1 SAR = 10.8647 UAH	1 UAH = 0.092 SAR
11 Jul 2024	1 SAR = 10.9066 UAH	1 UAH = 0.0917 SAR
12 Jul 2024	1 SAR = 10.9362 UAH	1 UAH = 0.0914 SAR
13 Jul 2024	1 SAR = 10.9195 UAH	1 UAH = 0.0916 SAR
14 Jul 2024	1 SAR = 10.9049 UAH	1 UAH = 0.0917 SAR
15 Jul 2024	1 SAR = 10.9352 UAH	1 UAH = 0.0914 SAR
16 Jul 2024	1 SAR = 11.0122 UAH	1 UAH = 0.0908 SAR
17 Jul 2024	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
18 Jul 2024	1 SAR = 11.0598 UAH	1 UAH = 0.0904 SAR
19 Jul 2024	1 SAR = 11.058 UAH	1 UAH = 0.0904 SAR
20 Jul 2024	1 SAR = 11.0541 UAH	1 UAH = 0.0905 SAR
21 Jul 2024	1 SAR = 11.0544 UAH	1 UAH = 0.0905 SAR
22 Jul 2024	1 SAR = 11.0251 UAH	1 UAH = 0.0907 SAR
23 Jul 2024	1 SAR = 10.9949 UAH	1 UAH = 0.091 SAR
24 Jul 2024	1 SAR = 10.9962 UAH	1 UAH = 0.0909 SAR
25 Jul 2024	1 SAR = 10.9883 UAH	1 UAH = 0.091 SAR
26 Jul 2024	1 SAR = 10.9424 UAH	1 UAH = 0.0914 SAR
27 Jul 2024	1 SAR = 10.9271 UAH	1 UAH = 0.0915 SAR
28 Jul 2024	1 SAR = 10.9271 UAH	1 UAH = 0.0915 SAR
29 Jul 2024	1 SAR = 10.939 UAH	1 UAH = 0.0914 SAR
30 Jul 2024	1 SAR = 10.9373 UAH	1 UAH = 0.0914 SAR
31 Jul 2024	1 SAR = 10.9267 UAH	1 UAH = 0.0915 SAR

Aug 2024

Date	SAR-UAH	UAH-SAR
01 Aug 2024	1 SAR = 10.9617 UAH	1 UAH = 0.0912 SAR
02 Aug 2024	1 SAR = 10.9848 UAH	1 UAH = 0.091 SAR
03 Aug 2024	1 SAR = 10.8922 UAH	1 UAH = 0.0918 SAR
04 Aug 2024	1 SAR = 10.8922 UAH	1 UAH = 0.0918 SAR
05 Aug 2024	1 SAR = 10.9652 UAH	1 UAH = 0.0912 SAR
06 Aug 2024	1 SAR = 10.9259 UAH	1 UAH = 0.0915 SAR
07 Aug 2024	1 SAR = 10.9144 UAH	1 UAH = 0.0916 SAR
08 Aug 2024	1 SAR = 10.9408 UAH	1 UAH = 0.0914 SAR
09 Aug 2024	1 SAR = 10.9631 UAH	1 UAH = 0.0912 SAR
10 Aug 2024	1 SAR = 10.9623 UAH	1 UAH = 0.0912 SAR
11 Aug 2024	1 SAR = 10.9499 UAH	1 UAH = 0.0913 SAR
12 Aug 2024	1 SAR = 11.0049 UAH	1 UAH = 0.0909 SAR
13 Aug 2024	1 SAR = 11.0113 UAH	1 UAH = 0.0908 SAR
14 Aug 2024	1 SAR = 10.9903 UAH	1 UAH = 0.091 SAR
15 Aug 2024	1 SAR = 10.9588 UAH	1 UAH = 0.0913 SAR
16 Aug 2024	1 SAR = 10.9871 UAH	1 UAH = 0.091 SAR
17 Aug 2024	1 SAR = 10.9447 UAH	1 UAH = 0.0914 SAR
18 Aug 2024	1 SAR = 10.9447 UAH	1 UAH = 0.0914 SAR
19 Aug 2024	1 SAR = 11.0285 UAH	1 UAH = 0.0907 SAR
20 Aug 2024	1 SAR = 11.0247 UAH	1 UAH = 0.0907 SAR
21 Aug 2024	1 SAR = 11.0274 UAH	1 UAH = 0.0907 SAR
22 Aug 2024	1 SAR = 11.0189 UAH	1 UAH = 0.0908 SAR
23 Aug 2024	1 SAR = 11.0023 UAH	1 UAH = 0.0909 SAR
24 Aug 2024	1 SAR = 10.9114 UAH	1 UAH = 0.0916 SAR
25 Aug 2024	1 SAR = 10.9115 UAH	1 UAH = 0.0916 SAR
26 Aug 2024	1 SAR = 11.0145 UAH	1 UAH = 0.0908 SAR
27 Aug 2024	1 SAR = 11.0201 UAH	1 UAH = 0.0907 SAR
28 Aug 2024	1 SAR = 10.9843 UAH	1 UAH = 0.091 SAR
29 Aug 2024	1 SAR = 10.985 UAH	1 UAH = 0.091 SAR
30 Aug 2024	1 SAR = 10.9426 UAH	1 UAH = 0.0914 SAR
31 Aug 2024	1 SAR = 10.9425 UAH	1 UAH = 0.0914 SAR

Sep 2024

Date	SAR-UAH	UAH-SAR
01 Sep 2024	1 SAR = 10.9596 UAH	1 UAH = 0.0912 SAR
02 Sep 2024	1 SAR = 10.971 UAH	1 UAH = 0.0911 SAR
03 Sep 2024	1 SAR = 11.0146 UAH	1 UAH = 0.0908 SAR
04 Sep 2024	1 SAR = 10.9869 UAH	1 UAH = 0.091 SAR
05 Sep 2024	1 SAR = 10.9279 UAH	1 UAH = 0.0915 SAR
06 Sep 2024	1 SAR = 10.92 UAH	1 UAH = 0.0916 SAR
07 Sep 2024	1 SAR = 10.93 UAH	1 UAH = 0.0915 SAR
08 Sep 2024	1 SAR = 10.93 UAH	1 UAH = 0.0915 SAR
09 Sep 2024	1 SAR = 10.9607 UAH	1 UAH = 0.0912 SAR
10 Sep 2024	1 SAR = 10.9814 UAH	1 UAH = 0.0911 SAR
11 Sep 2024	1 SAR = 10.9983 UAH	1 UAH = 0.0909 SAR
12 Sep 2024	1 SAR = 11.0122 UAH	1 UAH = 0.0908 SAR
13 Sep 2024	1 SAR = 11.0226 UAH	1 UAH = 0.0907 SAR
14 Sep 2024	1 SAR = 11.0264 UAH	1 UAH = 0.0907 SAR
15 Sep 2024	1 SAR = 11.0264 UAH	1 UAH = 0.0907 SAR
16 Sep 2024	1 SAR = 11.0607 UAH	1 UAH = 0.0904 SAR
17 Sep 2024	1 SAR = 11.0522 UAH	1 UAH = 0.0905 SAR
18 Sep 2024	1 SAR = 11.0491 UAH	1 UAH = 0.0905 SAR
19 Sep 2024	1 SAR = 11.0588 UAH	1 UAH = 0.0904 SAR
20 Sep 2024	1 SAR = 11.0181 UAH	1 UAH = 0.0908 SAR
21 Sep 2024	1 SAR = 10.9975 UAH	1 UAH = 0.0909 SAR
22 Sep 2024	1 SAR = 10.9975 UAH	1 UAH = 0.0909 SAR
23 Sep 2024	1 SAR = 11.028 UAH	1 UAH = 0.0907 SAR
24 Sep 2024	1 SAR = 11.0165 UAH	1 UAH = 0.0908 SAR
25 Sep 2024	1 SAR = 10.9915 UAH	1 UAH = 0.091 SAR
26 Sep 2024	1 SAR = 10.9765 UAH	1 UAH = 0.0911 SAR
27 Sep 2024	1 SAR = 10.973 UAH	1 UAH = 0.0911 SAR
28 Sep 2024	1 SAR = 10.9726 UAH	1 UAH = 0.0911 SAR
29 Sep 2024	1 SAR = 10.9726 UAH	1 UAH = 0.0911 SAR
30 Sep 2024	1 SAR = 10.9854 UAH	1 UAH = 0.091 SAR

Oct 2024

Date	SAR-UAH	UAH-SAR
01 Oct 2024	1 SAR = 11.0038 UAH	1 UAH = 0.0909 SAR
02 Oct 2024	1 SAR = 10.9918 UAH	1 UAH = 0.091 SAR
03 Oct 2024	1 SAR = 10.9757 UAH	1 UAH = 0.0911 SAR
04 Oct 2024	1 SAR = 10.9557 UAH	1 UAH = 0.0913 SAR
05 Oct 2024	1 SAR = 11.0053 UAH	1 UAH = 0.0909 SAR
06 Oct 2024	1 SAR = 11.0053 UAH	1 UAH = 0.0909 SAR
07 Oct 2024	1 SAR = 10.9641 UAH	1 UAH = 0.0912 SAR
08 Oct 2024	1 SAR = 10.9694 UAH	1 UAH = 0.0912 SAR
09 Oct 2024	1 SAR = 10.9709 UAH	1 UAH = 0.0912 SAR
10 Oct 2024	1 SAR = 10.9857 UAH	1 UAH = 0.091 SAR
11 Oct 2024	1 SAR = 10.9724 UAH	1 UAH = 0.0911 SAR
12 Oct 2024	1 SAR = 10.9518 UAH	1 UAH = 0.0913 SAR
13 Oct 2024	1 SAR = 10.9725 UAH	1 UAH = 0.0911 SAR
14 Oct 2024	1 SAR = 10.9747 UAH	1 UAH = 0.0911 SAR
15 Oct 2024	1 SAR = 10.9769 UAH	1 UAH = 0.0911 SAR
16 Oct 2024	1 SAR = 10.9793 UAH	1 UAH = 0.0911 SAR
17 Oct 2024	1 SAR = 10.9757 UAH	1 UAH = 0.0911 SAR
18 Oct 2024	1 SAR = 10.9786 UAH	1 UAH = 0.0911 SAR
19 Oct 2024	1 SAR = 10.9452 UAH	1 UAH = 0.0914 SAR
20 Oct 2024	1 SAR = 10.9452 UAH	1 UAH = 0.0914 SAR
21 Oct 2024	1 SAR = 11.0001 UAH	1 UAH = 0.0909 SAR
22 Oct 2024	1 SAR = 11.006 UAH	1 UAH = 0.0909 SAR
23 Oct 2024	1 SAR = 10.9827 UAH	1 UAH = 0.0911 SAR
24 Oct 2024	1 SAR = 10.985 UAH	1 UAH = 0.091 SAR
25 Oct 2024	1 SAR = 11.0097 UAH	1 UAH = 0.0908 SAR
26 Oct 2024	1 SAR = 11.0333 UAH	1 UAH = 0.0906 SAR
27 Oct 2024	1 SAR = 11.0333 UAH	1 UAH = 0.0906 SAR
28 Oct 2024	1 SAR = 11.0132 UAH	1 UAH = 0.0908 SAR
29 Oct 2024	1 SAR = 11.0147 UAH	1 UAH = 0.0908 SAR
30 Oct 2024	1 SAR = 10.9964 UAH	1 UAH = 0.0909 SAR
31 Oct 2024	1 SAR = 10.9673 UAH	1 UAH = 0.0912 SAR

Nov 2024

Date	SAR-UAH	UAH-SAR
01 Nov 2024	1 SAR = 11.0063 UAH	1 UAH = 0.0909 SAR
02 Nov 2024	1 SAR = 11.0045 UAH	1 UAH = 0.0909 SAR
03 Nov 2024	1 SAR = 10.9919 UAH	1 UAH = 0.091 SAR
04 Nov 2024	1 SAR = 11.0418 UAH	1 UAH = 0.0906 SAR
05 Nov 2024	1 SAR = 11.0436 UAH	1 UAH = 0.0906 SAR
06 Nov 2024	1 SAR = 11.0359 UAH	1 UAH = 0.0906 SAR
07 Nov 2024	1 SAR = 11.0032 UAH	1 UAH = 0.0909 SAR
08 Nov 2024	1 SAR = 10.9967 UAH	1 UAH = 0.0909 SAR
09 Nov 2024	1 SAR = 11.0529 UAH	1 UAH = 0.0905 SAR
10 Nov 2024	1 SAR = 11.0529 UAH	1 UAH = 0.0905 SAR
11 Nov 2024	1 SAR = 11.008 UAH	1 UAH = 0.0908 SAR
12 Nov 2024	1 SAR = 11.0306 UAH	1 UAH = 0.0907 SAR
13 Nov 2024	1 SAR = 11.0047 UAH	1 UAH = 0.0909 SAR
14 Nov 2024	1 SAR = 10.9741 UAH	1 UAH = 0.0911 SAR
15 Nov 2024	1 SAR = 11.0046 UAH	1 UAH = 0.0909 SAR
16 Nov 2024	1 SAR = 11.0299 UAH	1 UAH = 0.0907 SAR
17 Nov 2024	1 SAR = 11.0299 UAH	1 UAH = 0.0907 SAR
18 Nov 2024	1 SAR = 11.039 UAH	1 UAH = 0.0906 SAR
19 Nov 2024	1 SAR = 10.9982 UAH	1 UAH = 0.0909 SAR
20 Nov 2024	1 SAR = 10.9847 UAH	1 UAH = 0.091 SAR
21 Nov 2024	1 SAR = 10.9962 UAH	1 UAH = 0.0909 SAR
22 Nov 2024	1 SAR = 11.0274 UAH	1 UAH = 0.0907 SAR
23 Nov 2024	1 SAR = 11.0163 UAH	1 UAH = 0.0908 SAR
24 Nov 2024	1 SAR = 11.0163 UAH	1 UAH = 0.0908 SAR
25 Nov 2024	1 SAR = 11.0551 UAH	1 UAH = 0.0905 SAR
26 Nov 2024	1 SAR = 11.028 UAH	1 UAH = 0.0907 SAR
27 Nov 2024	1 SAR = 11.0887 UAH	1 UAH = 0.0902 SAR
28 Nov 2024	1 SAR = 11.0684 UAH	1 UAH = 0.0903 SAR
29 Nov 2024	1 SAR = 11.0788 UAH	1 UAH = 0.0903 SAR
30 Nov 2024	1 SAR = 11.0503 UAH	1 UAH = 0.0905 SAR

Dec 2024

Date	SAR-UAH	UAH-SAR
01 Dec 2024	1 SAR = 11.0503 UAH	1 UAH = 0.0905 SAR
02 Dec 2024	1 SAR = 11.0974 UAH	1 UAH = 0.0901 SAR
03 Dec 2024	1 SAR = 11.1205 UAH	1 UAH = 0.0899 SAR
04 Dec 2024	1 SAR = 11.0887 UAH	1 UAH = 0.0902 SAR
05 Dec 2024	1 SAR = 11.0758 UAH	1 UAH = 0.0903 SAR
06 Dec 2024	1 SAR = 11.0268 UAH	1 UAH = 0.0907 SAR
07 Dec 2024	1 SAR = 11.0345 UAH	1 UAH = 0.0906 SAR
08 Dec 2024	1 SAR = 11.0345 UAH	1 UAH = 0.0906 SAR
09 Dec 2024	1 SAR = 11.0736 UAH	1 UAH = 0.0903 SAR
10 Dec 2024	1 SAR = 11.1022 UAH	1 UAH = 0.0901 SAR
11 Dec 2024	1 SAR = 11.0997 UAH	1 UAH = 0.0901 SAR
12 Dec 2024	1 SAR = 11.0935 UAH	1 UAH = 0.0901 SAR
13 Dec 2024	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
14 Dec 2024	1 SAR = 11.0655 UAH	1 UAH = 0.0904 SAR
15 Dec 2024	1 SAR = 11.0691 UAH	1 UAH = 0.0903 SAR
16 Dec 2024	1 SAR = 11.1118 UAH	1 UAH = 0.09 SAR
17 Dec 2024	1 SAR = 11.1459 UAH	1 UAH = 0.0897 SAR
18 Dec 2024	1 SAR = 11.1716 UAH	1 UAH = 0.0895 SAR
19 Dec 2024	1 SAR = 11.1751 UAH	1 UAH = 0.0895 SAR
20 Dec 2024	1 SAR = 11.1638 UAH	1 UAH = 0.0896 SAR
21 Dec 2024	1 SAR = 11.1204 UAH	1 UAH = 0.0899 SAR
22 Dec 2024	1 SAR = 11.1204 UAH	1 UAH = 0.0899 SAR
23 Dec 2024	1 SAR = 11.2011 UAH	1 UAH = 0.0893 SAR
24 Dec 2024	1 SAR = 11.1609 UAH	1 UAH = 0.0896 SAR
25 Dec 2024	1 SAR = 11.1677 UAH	1 UAH = 0.0895 SAR
26 Dec 2024	1 SAR = 11.1504 UAH	1 UAH = 0.0897 SAR
27 Dec 2024	1 SAR = 11.1756 UAH	1 UAH = 0.0895 SAR
28 Dec 2024	1 SAR = 11.1848 UAH	1 UAH = 0.0894 SAR
29 Dec 2024	1 SAR = 11.1882 UAH	1 UAH = 0.0894 SAR
30 Dec 2024	1 SAR = 11.1988 UAH	1 UAH = 0.0893 SAR
31 Dec 2024	1 SAR = 11.1945 UAH	1 UAH = 0.0893 SAR

SAR-UAH and UAH-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News