currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-TWD and TWD-SAR exchange rates - 2024

SAR-TWD and TWD-SAR exchange rates - 2024

SAR-TWD and TWD-SAR exchange rates

Check below the exchange rates for SAR-TWD and TWD-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 8.5529 TWD
1 TWD = 0.1169 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-TWDTWD-SAR
01 Jan 2024 1 SAR = 8.1825 TWD 1 TWD = 0.1222 SAR
02 Jan 2024 1 SAR = 8.2463 TWD 1 TWD = 0.1213 SAR
03 Jan 2024 1 SAR = 8.2671 TWD 1 TWD = 0.121 SAR
04 Jan 2024 1 SAR = 8.2723 TWD 1 TWD = 0.1209 SAR
05 Jan 2024 1 SAR = 8.2639 TWD 1 TWD = 0.121 SAR
06 Jan 2024 1 SAR = 8.2578 TWD 1 TWD = 0.1211 SAR
07 Jan 2024 1 SAR = 8.2578 TWD 1 TWD = 0.1211 SAR
08 Jan 2024 1 SAR = 8.2752 TWD 1 TWD = 0.1208 SAR
09 Jan 2024 1 SAR = 8.2792 TWD 1 TWD = 0.1208 SAR
10 Jan 2024 1 SAR = 8.3016 TWD 1 TWD = 0.1205 SAR
11 Jan 2024 1 SAR = 8.2744 TWD 1 TWD = 0.1209 SAR
12 Jan 2024 1 SAR = 8.3084 TWD 1 TWD = 0.1204 SAR
13 Jan 2024 1 SAR = 8.2903 TWD 1 TWD = 0.1206 SAR
14 Jan 2024 1 SAR = 8.2903 TWD 1 TWD = 0.1206 SAR
15 Jan 2024 1 SAR = 8.3375 TWD 1 TWD = 0.1199 SAR
16 Jan 2024 1 SAR = 8.3911 TWD 1 TWD = 0.1192 SAR
17 Jan 2024 1 SAR = 8.4113 TWD 1 TWD = 0.1189 SAR
18 Jan 2024 1 SAR = 8.4082 TWD 1 TWD = 0.1189 SAR
19 Jan 2024 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
20 Jan 2024 1 SAR = 8.3715 TWD 1 TWD = 0.1195 SAR
21 Jan 2024 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
22 Jan 2024 1 SAR = 8.3659 TWD 1 TWD = 0.1195 SAR
23 Jan 2024 1 SAR = 8.3754 TWD 1 TWD = 0.1194 SAR
24 Jan 2024 1 SAR = 8.3407 TWD 1 TWD = 0.1199 SAR
25 Jan 2024 1 SAR = 8.3493 TWD 1 TWD = 0.1198 SAR
26 Jan 2024 1 SAR = 8.345 TWD 1 TWD = 0.1198 SAR
27 Jan 2024 1 SAR = 8.3436 TWD 1 TWD = 0.1199 SAR
28 Jan 2024 1 SAR = 8.3436 TWD 1 TWD = 0.1199 SAR
29 Jan 2024 1 SAR = 8.3259 TWD 1 TWD = 0.1201 SAR
30 Jan 2024 1 SAR = 8.3067 TWD 1 TWD = 0.1204 SAR
31 Jan 2024 1 SAR = 8.3356 TWD 1 TWD = 0.12 SAR

Feb 2024

DateSAR-TWDTWD-SAR
01 Feb 2024 1 SAR = 8.3493 TWD 1 TWD = 0.1198 SAR
02 Feb 2024 1 SAR = 8.3215 TWD 1 TWD = 0.1202 SAR
03 Feb 2024 1 SAR = 8.3706 TWD 1 TWD = 0.1195 SAR
04 Feb 2024 1 SAR = 8.3706 TWD 1 TWD = 0.1195 SAR
05 Feb 2024 1 SAR = 8.3714 TWD 1 TWD = 0.1195 SAR
06 Feb 2024 1 SAR = 8.3588 TWD 1 TWD = 0.1196 SAR
07 Feb 2024 1 SAR = 8.3653 TWD 1 TWD = 0.1195 SAR
08 Feb 2024 1 SAR = 8.3692 TWD 1 TWD = 0.1195 SAR
09 Feb 2024 1 SAR = 8.3661 TWD 1 TWD = 0.1195 SAR
10 Feb 2024 1 SAR = 8.3685 TWD 1 TWD = 0.1195 SAR
11 Feb 2024 1 SAR = 8.3682 TWD 1 TWD = 0.1195 SAR
12 Feb 2024 1 SAR = 8.3659 TWD 1 TWD = 0.1195 SAR
13 Feb 2024 1 SAR = 8.3646 TWD 1 TWD = 0.1196 SAR
14 Feb 2024 1 SAR = 8.393 TWD 1 TWD = 0.1191 SAR
15 Feb 2024 1 SAR = 8.3658 TWD 1 TWD = 0.1195 SAR
16 Feb 2024 1 SAR = 8.3625 TWD 1 TWD = 0.1196 SAR
17 Feb 2024 1 SAR = 8.3591 TWD 1 TWD = 0.1196 SAR
18 Feb 2024 1 SAR = 8.357 TWD 1 TWD = 0.1197 SAR
19 Feb 2024 1 SAR = 8.38 TWD 1 TWD = 0.1193 SAR
20 Feb 2024 1 SAR = 8.3872 TWD 1 TWD = 0.1192 SAR
21 Feb 2024 1 SAR = 8.4033 TWD 1 TWD = 0.119 SAR
22 Feb 2024 1 SAR = 8.4081 TWD 1 TWD = 0.1189 SAR
23 Feb 2024 1 SAR = 8.4222 TWD 1 TWD = 0.1187 SAR
24 Feb 2024 1 SAR = 8.43 TWD 1 TWD = 0.1186 SAR
25 Feb 2024 1 SAR = 8.43 TWD 1 TWD = 0.1186 SAR
26 Feb 2024 1 SAR = 8.4086 TWD 1 TWD = 0.1189 SAR
27 Feb 2024 1 SAR = 8.4206 TWD 1 TWD = 0.1188 SAR
28 Feb 2024 1 SAR = 8.4442 TWD 1 TWD = 0.1184 SAR
29 Feb 2024 1 SAR = 8.4352 TWD 1 TWD = 0.1186 SAR

Mar 2024

DateSAR-TWDTWD-SAR
01 Mar 2024 1 SAR = 8.4321 TWD 1 TWD = 0.1186 SAR
02 Mar 2024 1 SAR = 8.4192 TWD 1 TWD = 0.1188 SAR
03 Mar 2024 1 SAR = 8.4192 TWD 1 TWD = 0.1188 SAR
04 Mar 2024 1 SAR = 8.4153 TWD 1 TWD = 0.1188 SAR
05 Mar 2024 1 SAR = 8.4149 TWD 1 TWD = 0.1188 SAR
06 Mar 2024 1 SAR = 8.4161 TWD 1 TWD = 0.1188 SAR
07 Mar 2024 1 SAR = 8.399 TWD 1 TWD = 0.1191 SAR
08 Mar 2024 1 SAR = 8.3738 TWD 1 TWD = 0.1194 SAR
09 Mar 2024 1 SAR = 8.3847 TWD 1 TWD = 0.1193 SAR
10 Mar 2024 1 SAR = 8.3847 TWD 1 TWD = 0.1193 SAR
11 Mar 2024 1 SAR = 8.3818 TWD 1 TWD = 0.1193 SAR
12 Mar 2024 1 SAR = 8.3874 TWD 1 TWD = 0.1192 SAR
13 Mar 2024 1 SAR = 8.3975 TWD 1 TWD = 0.1191 SAR
14 Mar 2024 1 SAR = 8.4034 TWD 1 TWD = 0.119 SAR
15 Mar 2024 1 SAR = 8.4276 TWD 1 TWD = 0.1187 SAR
16 Mar 2024 1 SAR = 8.4308 TWD 1 TWD = 0.1186 SAR
17 Mar 2024 1 SAR = 8.4308 TWD 1 TWD = 0.1186 SAR
18 Mar 2024 1 SAR = 8.4404 TWD 1 TWD = 0.1185 SAR
19 Mar 2024 1 SAR = 8.4728 TWD 1 TWD = 0.118 SAR
20 Mar 2024 1 SAR = 8.5066 TWD 1 TWD = 0.1176 SAR
21 Mar 2024 1 SAR = 8.4963 TWD 1 TWD = 0.1177 SAR
22 Mar 2024 1 SAR = 8.5265 TWD 1 TWD = 0.1173 SAR
23 Mar 2024 1 SAR = 8.5203 TWD 1 TWD = 0.1174 SAR
24 Mar 2024 1 SAR = 8.5203 TWD 1 TWD = 0.1174 SAR
25 Mar 2024 1 SAR = 8.487 TWD 1 TWD = 0.1178 SAR
26 Mar 2024 1 SAR = 8.51 TWD 1 TWD = 0.1175 SAR
27 Mar 2024 1 SAR = 8.5402 TWD 1 TWD = 0.1171 SAR
28 Mar 2024 1 SAR = 8.5294 TWD 1 TWD = 0.1172 SAR
29 Mar 2024 1 SAR = 8.516 TWD 1 TWD = 0.1174 SAR
30 Mar 2024 1 SAR = 8.5069 TWD 1 TWD = 0.1176 SAR
31 Mar 2024 1 SAR = 8.5069 TWD 1 TWD = 0.1176 SAR

Apr 2024

DateSAR-TWDTWD-SAR
01 Apr 2024 1 SAR = 8.524 TWD 1 TWD = 0.1173 SAR
02 Apr 2024 1 SAR = 8.5549 TWD 1 TWD = 0.1169 SAR
03 Apr 2024 1 SAR = 8.5493 TWD 1 TWD = 0.117 SAR
04 Apr 2024 1 SAR = 8.551 TWD 1 TWD = 0.1169 SAR
05 Apr 2024 1 SAR = 8.5544 TWD 1 TWD = 0.1169 SAR
06 Apr 2024 1 SAR = 8.5646 TWD 1 TWD = 0.1168 SAR
07 Apr 2024 1 SAR = 8.5646 TWD 1 TWD = 0.1168 SAR
08 Apr 2024 1 SAR = 8.5657 TWD 1 TWD = 0.1167 SAR
09 Apr 2024 1 SAR = 8.5475 TWD 1 TWD = 0.117 SAR
10 Apr 2024 1 SAR = 8.5237 TWD 1 TWD = 0.1173 SAR
11 Apr 2024 1 SAR = 8.5922 TWD 1 TWD = 0.1164 SAR
12 Apr 2024 1 SAR = 8.5996 TWD 1 TWD = 0.1163 SAR
13 Apr 2024 1 SAR = 8.6114 TWD 1 TWD = 0.1161 SAR
14 Apr 2024 1 SAR = 8.6112 TWD 1 TWD = 0.1161 SAR
15 Apr 2024 1 SAR = 8.637 TWD 1 TWD = 0.1158 SAR
16 Apr 2024 1 SAR = 8.6692 TWD 1 TWD = 0.1154 SAR
17 Apr 2024 1 SAR = 8.6545 TWD 1 TWD = 0.1155 SAR
18 Apr 2024 1 SAR = 8.6391 TWD 1 TWD = 0.1158 SAR
19 Apr 2024 1 SAR = 8.6692 TWD 1 TWD = 0.1154 SAR
20 Apr 2024 1 SAR = 8.673 TWD 1 TWD = 0.1153 SAR
21 Apr 2024 1 SAR = 8.673 TWD 1 TWD = 0.1153 SAR
22 Apr 2024 1 SAR = 8.7022 TWD 1 TWD = 0.1149 SAR
23 Apr 2024 1 SAR = 8.6912 TWD 1 TWD = 0.1151 SAR
24 Apr 2024 1 SAR = 8.691 TWD 1 TWD = 0.1151 SAR
25 Apr 2024 1 SAR = 8.6876 TWD 1 TWD = 0.1151 SAR
26 Apr 2024 1 SAR = 8.6908 TWD 1 TWD = 0.1151 SAR
27 Apr 2024 1 SAR = 8.6931 TWD 1 TWD = 0.115 SAR
28 Apr 2024 1 SAR = 8.6931 TWD 1 TWD = 0.115 SAR
29 Apr 2024 1 SAR = 8.6884 TWD 1 TWD = 0.1151 SAR
30 Apr 2024 1 SAR = 8.6893 TWD 1 TWD = 0.1151 SAR

May 2024

DateSAR-TWDTWD-SAR
01 May 2024 1 SAR = 8.6893 TWD 1 TWD = 0.1151 SAR
02 May 2024 1 SAR = 8.6632 TWD 1 TWD = 0.1154 SAR
03 May 2024 1 SAR = 8.6293 TWD 1 TWD = 0.1159 SAR
04 May 2024 1 SAR = 8.6098 TWD 1 TWD = 0.1161 SAR
05 May 2024 1 SAR = 8.6098 TWD 1 TWD = 0.1161 SAR
06 May 2024 1 SAR = 8.6097 TWD 1 TWD = 0.1161 SAR
07 May 2024 1 SAR = 8.6318 TWD 1 TWD = 0.1159 SAR
08 May 2024 1 SAR = 8.6382 TWD 1 TWD = 0.1158 SAR
09 May 2024 1 SAR = 8.6479 TWD 1 TWD = 0.1156 SAR
10 May 2024 1 SAR = 8.6436 TWD 1 TWD = 0.1157 SAR
11 May 2024 1 SAR = 8.6495 TWD 1 TWD = 0.1156 SAR
12 May 2024 1 SAR = 8.6494 TWD 1 TWD = 0.1156 SAR
13 May 2024 1 SAR = 8.6397 TWD 1 TWD = 0.1157 SAR
14 May 2024 1 SAR = 8.625 TWD 1 TWD = 0.1159 SAR
15 May 2024 1 SAR = 8.578 TWD 1 TWD = 0.1166 SAR
16 May 2024 1 SAR = 8.5707 TWD 1 TWD = 0.1167 SAR
17 May 2024 1 SAR = 8.5921 TWD 1 TWD = 0.1164 SAR
18 May 2024 1 SAR = 8.5812 TWD 1 TWD = 0.1165 SAR
19 May 2024 1 SAR = 8.5812 TWD 1 TWD = 0.1165 SAR
20 May 2024 1 SAR = 8.6005 TWD 1 TWD = 0.1163 SAR
21 May 2024 1 SAR = 8.6115 TWD 1 TWD = 0.1161 SAR
22 May 2024 1 SAR = 8.6162 TWD 1 TWD = 0.1161 SAR
23 May 2024 1 SAR = 8.5817 TWD 1 TWD = 0.1165 SAR
24 May 2024 1 SAR = 8.5895 TWD 1 TWD = 0.1164 SAR
25 May 2024 1 SAR = 8.5995 TWD 1 TWD = 0.1163 SAR
26 May 2024 1 SAR = 8.5995 TWD 1 TWD = 0.1163 SAR
27 May 2024 1 SAR = 8.5744 TWD 1 TWD = 0.1166 SAR
28 May 2024 1 SAR = 8.5819 TWD 1 TWD = 0.1165 SAR
29 May 2024 1 SAR = 8.623 TWD 1 TWD = 0.116 SAR
30 May 2024 1 SAR = 8.6394 TWD 1 TWD = 0.1157 SAR
31 May 2024 1 SAR = 8.6532 TWD 1 TWD = 0.1156 SAR

Jun 2024

DateSAR-TWDTWD-SAR
01 Jun 2024 1 SAR = 8.6587 TWD 1 TWD = 0.1155 SAR
02 Jun 2024 1 SAR = 8.6587 TWD 1 TWD = 0.1155 SAR
03 Jun 2024 1 SAR = 8.6262 TWD 1 TWD = 0.1159 SAR
04 Jun 2024 1 SAR = 8.6268 TWD 1 TWD = 0.1159 SAR
05 Jun 2024 1 SAR = 8.6306 TWD 1 TWD = 0.1159 SAR
06 Jun 2024 1 SAR = 8.6182 TWD 1 TWD = 0.116 SAR
07 Jun 2024 1 SAR = 8.6025 TWD 1 TWD = 0.1162 SAR
08 Jun 2024 1 SAR = 8.6411 TWD 1 TWD = 0.1157 SAR
09 Jun 2024 1 SAR = 8.6411 TWD 1 TWD = 0.1157 SAR
10 Jun 2024 1 SAR = 8.6295 TWD 1 TWD = 0.1159 SAR
11 Jun 2024 1 SAR = 8.629 TWD 1 TWD = 0.1159 SAR
12 Jun 2024 1 SAR = 8.6262 TWD 1 TWD = 0.1159 SAR
13 Jun 2024 1 SAR = 8.6279 TWD 1 TWD = 0.1159 SAR
14 Jun 2024 1 SAR = 8.6298 TWD 1 TWD = 0.1159 SAR
15 Jun 2024 1 SAR = 8.6205 TWD 1 TWD = 0.116 SAR
16 Jun 2024 1 SAR = 8.6205 TWD 1 TWD = 0.116 SAR
17 Jun 2024 1 SAR = 8.6291 TWD 1 TWD = 0.1159 SAR
18 Jun 2024 1 SAR = 8.6389 TWD 1 TWD = 0.1158 SAR
19 Jun 2024 1 SAR = 8.632 TWD 1 TWD = 0.1158 SAR
20 Jun 2024 1 SAR = 8.6245 TWD 1 TWD = 0.1159 SAR
21 Jun 2024 1 SAR = 8.6221 TWD 1 TWD = 0.116 SAR
22 Jun 2024 1 SAR = 8.6257 TWD 1 TWD = 0.1159 SAR
23 Jun 2024 1 SAR = 8.6257 TWD 1 TWD = 0.1159 SAR
24 Jun 2024 1 SAR = 8.6273 TWD 1 TWD = 0.1159 SAR
25 Jun 2024 1 SAR = 8.6582 TWD 1 TWD = 0.1155 SAR
26 Jun 2024 1 SAR = 8.6867 TWD 1 TWD = 0.1151 SAR
27 Jun 2024 1 SAR = 8.6823 TWD 1 TWD = 0.1152 SAR
28 Jun 2024 1 SAR = 8.6447 TWD 1 TWD = 0.1157 SAR
29 Jun 2024 1 SAR = 8.6677 TWD 1 TWD = 0.1154 SAR
30 Jun 2024 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR

Jul 2024

DateSAR-TWDTWD-SAR
01 Jul 2024 1 SAR = 8.6711 TWD 1 TWD = 0.1153 SAR
02 Jul 2024 1 SAR = 8.6916 TWD 1 TWD = 0.1151 SAR
03 Jul 2024 1 SAR = 8.7118 TWD 1 TWD = 0.1148 SAR
04 Jul 2024 1 SAR = 8.6511 TWD 1 TWD = 0.1156 SAR
05 Jul 2024 1 SAR = 8.6461 TWD 1 TWD = 0.1157 SAR
06 Jul 2024 1 SAR = 8.64 TWD 1 TWD = 0.1157 SAR
07 Jul 2024 1 SAR = 8.64 TWD 1 TWD = 0.1157 SAR
08 Jul 2024 1 SAR = 8.6589 TWD 1 TWD = 0.1155 SAR
09 Jul 2024 1 SAR = 8.6721 TWD 1 TWD = 0.1153 SAR
10 Jul 2024 1 SAR = 8.6851 TWD 1 TWD = 0.1151 SAR
11 Jul 2024 1 SAR = 8.6658 TWD 1 TWD = 0.1154 SAR
12 Jul 2024 1 SAR = 8.6676 TWD 1 TWD = 0.1154 SAR
13 Jul 2024 1 SAR = 8.6741 TWD 1 TWD = 0.1153 SAR
14 Jul 2024 1 SAR = 8.6738 TWD 1 TWD = 0.1153 SAR
15 Jul 2024 1 SAR = 8.6888 TWD 1 TWD = 0.1151 SAR
16 Jul 2024 1 SAR = 8.6904 TWD 1 TWD = 0.1151 SAR
17 Jul 2024 1 SAR = 8.6708 TWD 1 TWD = 0.1153 SAR
18 Jul 2024 1 SAR = 8.7035 TWD 1 TWD = 0.1149 SAR
19 Jul 2024 1 SAR = 8.7404 TWD 1 TWD = 0.1144 SAR
20 Jul 2024 1 SAR = 8.7433 TWD 1 TWD = 0.1144 SAR
21 Jul 2024 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
22 Jul 2024 1 SAR = 8.7569 TWD 1 TWD = 0.1142 SAR
23 Jul 2024 1 SAR = 8.7473 TWD 1 TWD = 0.1143 SAR
24 Jul 2024 1 SAR = 8.732 TWD 1 TWD = 0.1145 SAR
25 Jul 2024 1 SAR = 8.7032 TWD 1 TWD = 0.1149 SAR
26 Jul 2024 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 Jul 2024 1 SAR = 8.7464 TWD 1 TWD = 0.1143 SAR
28 Jul 2024 1 SAR = 8.7464 TWD 1 TWD = 0.1143 SAR
29 Jul 2024 1 SAR = 8.7595 TWD 1 TWD = 0.1142 SAR
30 Jul 2024 1 SAR = 8.7601 TWD 1 TWD = 0.1142 SAR
31 Jul 2024 1 SAR = 8.7251 TWD 1 TWD = 0.1146 SAR

Aug 2024

DateSAR-TWDTWD-SAR
01 Aug 2024 1 SAR = 8.7328 TWD 1 TWD = 0.1145 SAR
02 Aug 2024 1 SAR = 8.7368 TWD 1 TWD = 0.1145 SAR
03 Aug 2024 1 SAR = 8.6853 TWD 1 TWD = 0.1151 SAR
04 Aug 2024 1 SAR = 8.6853 TWD 1 TWD = 0.1151 SAR
05 Aug 2024 1 SAR = 8.6929 TWD 1 TWD = 0.115 SAR
06 Aug 2024 1 SAR = 8.734 TWD 1 TWD = 0.1145 SAR
07 Aug 2024 1 SAR = 8.6962 TWD 1 TWD = 0.115 SAR
08 Aug 2024 1 SAR = 8.6392 TWD 1 TWD = 0.1158 SAR
09 Aug 2024 1 SAR = 8.6152 TWD 1 TWD = 0.1161 SAR
10 Aug 2024 1 SAR = 8.6449 TWD 1 TWD = 0.1157 SAR
11 Aug 2024 1 SAR = 8.6451 TWD 1 TWD = 0.1157 SAR
12 Aug 2024 1 SAR = 8.6461 TWD 1 TWD = 0.1157 SAR
13 Aug 2024 1 SAR = 8.6467 TWD 1 TWD = 0.1157 SAR
14 Aug 2024 1 SAR = 8.5817 TWD 1 TWD = 0.1165 SAR
15 Aug 2024 1 SAR = 8.6042 TWD 1 TWD = 0.1162 SAR
16 Aug 2024 1 SAR = 8.6042 TWD 1 TWD = 0.1162 SAR
17 Aug 2024 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
18 Aug 2024 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
19 Aug 2024 1 SAR = 8.5268 TWD 1 TWD = 0.1173 SAR
20 Aug 2024 1 SAR = 8.509 TWD 1 TWD = 0.1175 SAR
21 Aug 2024 1 SAR = 8.5001 TWD 1 TWD = 0.1176 SAR
22 Aug 2024 1 SAR = 8.4745 TWD 1 TWD = 0.118 SAR
23 Aug 2024 1 SAR = 8.5144 TWD 1 TWD = 0.1174 SAR
24 Aug 2024 1 SAR = 8.4788 TWD 1 TWD = 0.1179 SAR
25 Aug 2024 1 SAR = 8.4788 TWD 1 TWD = 0.1179 SAR
26 Aug 2024 1 SAR = 8.4891 TWD 1 TWD = 0.1178 SAR
27 Aug 2024 1 SAR = 8.5143 TWD 1 TWD = 0.1174 SAR
28 Aug 2024 1 SAR = 8.5225 TWD 1 TWD = 0.1173 SAR
29 Aug 2024 1 SAR = 8.4974 TWD 1 TWD = 0.1177 SAR
30 Aug 2024 1 SAR = 8.5193 TWD 1 TWD = 0.1174 SAR
31 Aug 2024 1 SAR = 8.5302 TWD 1 TWD = 0.1172 SAR

Sep 2024

DateSAR-TWDTWD-SAR
01 Sep 2024 1 SAR = 8.5311 TWD 1 TWD = 0.1172 SAR
02 Sep 2024 1 SAR = 8.5407 TWD 1 TWD = 0.1171 SAR
03 Sep 2024 1 SAR = 8.5653 TWD 1 TWD = 0.1168 SAR
04 Sep 2024 1 SAR = 8.5746 TWD 1 TWD = 0.1166 SAR
05 Sep 2024 1 SAR = 8.5432 TWD 1 TWD = 0.1171 SAR
06 Sep 2024 1 SAR = 8.5023 TWD 1 TWD = 0.1176 SAR
07 Sep 2024 1 SAR = 8.5347 TWD 1 TWD = 0.1172 SAR
08 Sep 2024 1 SAR = 8.5347 TWD 1 TWD = 0.1172 SAR
09 Sep 2024 1 SAR = 8.5634 TWD 1 TWD = 0.1168 SAR
10 Sep 2024 1 SAR = 8.5722 TWD 1 TWD = 0.1167 SAR
11 Sep 2024 1 SAR = 8.5667 TWD 1 TWD = 0.1167 SAR
12 Sep 2024 1 SAR = 8.5702 TWD 1 TWD = 0.1167 SAR
13 Sep 2024 1 SAR = 8.5182 TWD 1 TWD = 0.1174 SAR
14 Sep 2024 1 SAR = 8.5153 TWD 1 TWD = 0.1174 SAR
15 Sep 2024 1 SAR = 8.5153 TWD 1 TWD = 0.1174 SAR
16 Sep 2024 1 SAR = 8.4892 TWD 1 TWD = 0.1178 SAR
17 Sep 2024 1 SAR = 8.4921 TWD 1 TWD = 0.1178 SAR
18 Sep 2024 1 SAR = 8.526 TWD 1 TWD = 0.1173 SAR
19 Sep 2024 1 SAR = 8.5174 TWD 1 TWD = 0.1174 SAR
20 Sep 2024 1 SAR = 8.5273 TWD 1 TWD = 0.1173 SAR
21 Sep 2024 1 SAR = 8.5227 TWD 1 TWD = 0.1173 SAR
22 Sep 2024 1 SAR = 8.5227 TWD 1 TWD = 0.1173 SAR
23 Sep 2024 1 SAR = 8.5439 TWD 1 TWD = 0.117 SAR
24 Sep 2024 1 SAR = 8.5179 TWD 1 TWD = 0.1174 SAR
25 Sep 2024 1 SAR = 8.4972 TWD 1 TWD = 0.1177 SAR
26 Sep 2024 1 SAR = 8.4817 TWD 1 TWD = 0.1179 SAR
27 Sep 2024 1 SAR = 8.4002 TWD 1 TWD = 0.119 SAR
28 Sep 2024 1 SAR = 8.4215 TWD 1 TWD = 0.1187 SAR
29 Sep 2024 1 SAR = 8.4215 TWD 1 TWD = 0.1187 SAR
30 Sep 2024 1 SAR = 8.4454 TWD 1 TWD = 0.1184 SAR

Oct 2024

DateSAR-TWDTWD-SAR
01 Oct 2024 1 SAR = 8.4875 TWD 1 TWD = 0.1178 SAR
02 Oct 2024 1 SAR = 8.4893 TWD 1 TWD = 0.1178 SAR
03 Oct 2024 1 SAR = 8.5416 TWD 1 TWD = 0.1171 SAR
04 Oct 2024 1 SAR = 8.5439 TWD 1 TWD = 0.117 SAR
05 Oct 2024 1 SAR = 8.5952 TWD 1 TWD = 0.1163 SAR
06 Oct 2024 1 SAR = 8.5952 TWD 1 TWD = 0.1163 SAR
07 Oct 2024 1 SAR = 8.562 TWD 1 TWD = 0.1168 SAR
08 Oct 2024 1 SAR = 8.5777 TWD 1 TWD = 0.1166 SAR
09 Oct 2024 1 SAR = 8.5834 TWD 1 TWD = 0.1165 SAR
10 Oct 2024 1 SAR = 8.5922 TWD 1 TWD = 0.1164 SAR
11 Oct 2024 1 SAR = 8.5668 TWD 1 TWD = 0.1167 SAR
12 Oct 2024 1 SAR = 8.5691 TWD 1 TWD = 0.1167 SAR
13 Oct 2024 1 SAR = 8.5601 TWD 1 TWD = 0.1168 SAR
14 Oct 2024 1 SAR = 8.5768 TWD 1 TWD = 0.1166 SAR
15 Oct 2024 1 SAR = 8.5691 TWD 1 TWD = 0.1167 SAR
16 Oct 2024 1 SAR = 8.5697 TWD 1 TWD = 0.1167 SAR
17 Oct 2024 1 SAR = 8.5539 TWD 1 TWD = 0.1169 SAR
18 Oct 2024 1 SAR = 8.5383 TWD 1 TWD = 0.1171 SAR
19 Oct 2024 1 SAR = 8.5347 TWD 1 TWD = 0.1172 SAR
20 Oct 2024 1 SAR = 8.5347 TWD 1 TWD = 0.1172 SAR
21 Oct 2024 1 SAR = 8.5235 TWD 1 TWD = 0.1173 SAR
22 Oct 2024 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
23 Oct 2024 1 SAR = 8.5458 TWD 1 TWD = 0.117 SAR
24 Oct 2024 1 SAR = 8.5399 TWD 1 TWD = 0.1171 SAR
25 Oct 2024 1 SAR = 8.5384 TWD 1 TWD = 0.1171 SAR
26 Oct 2024 1 SAR = 8.541 TWD 1 TWD = 0.1171 SAR
27 Oct 2024 1 SAR = 8.541 TWD 1 TWD = 0.1171 SAR
28 Oct 2024 1 SAR = 8.5445 TWD 1 TWD = 0.117 SAR
29 Oct 2024 1 SAR = 8.5473 TWD 1 TWD = 0.117 SAR
30 Oct 2024 1 SAR = 8.512 TWD 1 TWD = 0.1175 SAR
31 Oct 2024 1 SAR = 8.5073 TWD 1 TWD = 0.1175 SAR

Nov 2024

DateSAR-TWDTWD-SAR
01 Nov 2024 1 SAR = 8.4872 TWD 1 TWD = 0.1178 SAR
02 Nov 2024 1 SAR = 8.5024 TWD 1 TWD = 0.1176 SAR
03 Nov 2024 1 SAR = 8.5045 TWD 1 TWD = 0.1176 SAR
04 Nov 2024 1 SAR = 8.4934 TWD 1 TWD = 0.1177 SAR
05 Nov 2024 1 SAR = 8.5007 TWD 1 TWD = 0.1176 SAR
06 Nov 2024 1 SAR = 8.6072 TWD 1 TWD = 0.1162 SAR
07 Nov 2024 1 SAR = 8.5726 TWD 1 TWD = 0.1167 SAR
08 Nov 2024 1 SAR = 8.5596 TWD 1 TWD = 0.1168 SAR
09 Nov 2024 1 SAR = 8.5864 TWD 1 TWD = 0.1165 SAR
10 Nov 2024 1 SAR = 8.5864 TWD 1 TWD = 0.1165 SAR
11 Nov 2024 1 SAR = 8.6207 TWD 1 TWD = 0.116 SAR
12 Nov 2024 1 SAR = 8.6392 TWD 1 TWD = 0.1158 SAR
13 Nov 2024 1 SAR = 8.6342 TWD 1 TWD = 0.1158 SAR
14 Nov 2024 1 SAR = 8.6763 TWD 1 TWD = 0.1153 SAR
15 Nov 2024 1 SAR = 8.6498 TWD 1 TWD = 0.1156 SAR
16 Nov 2024 1 SAR = 8.6463 TWD 1 TWD = 0.1157 SAR
17 Nov 2024 1 SAR = 8.6463 TWD 1 TWD = 0.1157 SAR
18 Nov 2024 1 SAR = 8.6704 TWD 1 TWD = 0.1153 SAR
19 Nov 2024 1 SAR = 8.6382 TWD 1 TWD = 0.1158 SAR
20 Nov 2024 1 SAR = 8.6653 TWD 1 TWD = 0.1154 SAR
21 Nov 2024 1 SAR = 8.6717 TWD 1 TWD = 0.1153 SAR
22 Nov 2024 1 SAR = 8.6771 TWD 1 TWD = 0.1152 SAR
23 Nov 2024 1 SAR = 8.6787 TWD 1 TWD = 0.1152 SAR
24 Nov 2024 1 SAR = 8.6787 TWD 1 TWD = 0.1152 SAR
25 Nov 2024 1 SAR = 8.6444 TWD 1 TWD = 0.1157 SAR
26 Nov 2024 1 SAR = 8.6393 TWD 1 TWD = 0.1157 SAR
27 Nov 2024 1 SAR = 8.6493 TWD 1 TWD = 0.1156 SAR
28 Nov 2024 1 SAR = 8.6712 TWD 1 TWD = 0.1153 SAR
29 Nov 2024 1 SAR = 8.6465 TWD 1 TWD = 0.1157 SAR
30 Nov 2024 1 SAR = 8.6384 TWD 1 TWD = 0.1158 SAR

Dec 2024

DateSAR-TWDTWD-SAR
01 Dec 2024 1 SAR = 8.6384 TWD 1 TWD = 0.1158 SAR
02 Dec 2024 1 SAR = 8.6794 TWD 1 TWD = 0.1152 SAR
03 Dec 2024 1 SAR = 8.6613 TWD 1 TWD = 0.1155 SAR
04 Dec 2024 1 SAR = 8.6356 TWD 1 TWD = 0.1158 SAR
05 Dec 2024 1 SAR = 8.6289 TWD 1 TWD = 0.1159 SAR
06 Dec 2024 1 SAR = 8.6216 TWD 1 TWD = 0.116 SAR
07 Dec 2024 1 SAR = 8.6263 TWD 1 TWD = 0.1159 SAR
08 Dec 2024 1 SAR = 8.6263 TWD 1 TWD = 0.1159 SAR
09 Dec 2024 1 SAR = 8.6334 TWD 1 TWD = 0.1158 SAR
10 Dec 2024 1 SAR = 8.656 TWD 1 TWD = 0.1155 SAR
11 Dec 2024 1 SAR = 8.6536 TWD 1 TWD = 0.1156 SAR
12 Dec 2024 1 SAR = 8.659 TWD 1 TWD = 0.1155 SAR
13 Dec 2024 1 SAR = 8.6426 TWD 1 TWD = 0.1157 SAR
14 Dec 2024 1 SAR = 8.6501 TWD 1 TWD = 0.1156 SAR
15 Dec 2024 1 SAR = 8.6529 TWD 1 TWD = 0.1156 SAR
16 Dec 2024 1 SAR = 8.6426 TWD 1 TWD = 0.1157 SAR
17 Dec 2024 1 SAR = 8.6499 TWD 1 TWD = 0.1156 SAR
18 Dec 2024 1 SAR = 8.6561 TWD 1 TWD = 0.1155 SAR
19 Dec 2024 1 SAR = 8.692 TWD 1 TWD = 0.115 SAR
20 Dec 2024 1 SAR = 8.7009 TWD 1 TWD = 0.1149 SAR
21 Dec 2024 1 SAR = 8.687 TWD 1 TWD = 0.1151 SAR
22 Dec 2024 1 SAR = 8.687 TWD 1 TWD = 0.1151 SAR

SAR-TWD and TWD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats