> SAR-TOP and TOP-SAR exchange rates - 2024

SAR-TOP and TOP-SAR exchange rates - 2024

SAR-TOP and TOP-SAR exchange rates

Check below the exchange rates for SAR-TOP and TOP-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 0.6287 TOP

1 TOP = 1.5905 SAR

1Y 2Y 3Y

SAR to TOPTOP to SAR

Jan 2024

Date	SAR-TOP	TOP-SAR
01 Jan 2024	1 SAR = 0.6215 TOP	1 TOP = 1.609 SAR
02 Jan 2024	1 SAR = 0.6216 TOP	1 TOP = 1.6087 SAR
03 Jan 2024	1 SAR = 0.6241 TOP	1 TOP = 1.6023 SAR
04 Jan 2024	1 SAR = 0.6248 TOP	1 TOP = 1.6006 SAR
05 Jan 2024	1 SAR = 0.6261 TOP	1 TOP = 1.5971 SAR
06 Jan 2024	1 SAR = 0.6262 TOP	1 TOP = 1.597 SAR
07 Jan 2024	1 SAR = 0.6262 TOP	1 TOP = 1.597 SAR
08 Jan 2024	1 SAR = 0.6253 TOP	1 TOP = 1.5993 SAR
09 Jan 2024	1 SAR = 0.6254 TOP	1 TOP = 1.599 SAR
10 Jan 2024	1 SAR = 0.6261 TOP	1 TOP = 1.5971 SAR
11 Jan 2024	1 SAR = 0.6261 TOP	1 TOP = 1.5971 SAR
12 Jan 2024	1 SAR = 0.6267 TOP	1 TOP = 1.5957 SAR
13 Jan 2024	1 SAR = 0.6267 TOP	1 TOP = 1.5956 SAR
14 Jan 2024	1 SAR = 0.6267 TOP	1 TOP = 1.5956 SAR
15 Jan 2024	1 SAR = 0.6267 TOP	1 TOP = 1.5956 SAR
16 Jan 2024	1 SAR = 0.6272 TOP	1 TOP = 1.5945 SAR
17 Jan 2024	1 SAR = 0.6299 TOP	1 TOP = 1.5875 SAR
18 Jan 2024	1 SAR = 0.6313 TOP	1 TOP = 1.5841 SAR
19 Jan 2024	1 SAR = 0.631 TOP	1 TOP = 1.5847 SAR
20 Jan 2024	1 SAR = 0.631 TOP	1 TOP = 1.5847 SAR
21 Jan 2024	1 SAR = 0.6311 TOP	1 TOP = 1.5847 SAR
22 Jan 2024	1 SAR = 0.6305 TOP	1 TOP = 1.586 SAR
23 Jan 2024	1 SAR = 0.6315 TOP	1 TOP = 1.5835 SAR
24 Jan 2024	1 SAR = 0.6318 TOP	1 TOP = 1.5827 SAR
25 Jan 2024	1 SAR = 0.6307 TOP	1 TOP = 1.5854 SAR
26 Jan 2024	1 SAR = 0.6312 TOP	1 TOP = 1.5842 SAR
27 Jan 2024	1 SAR = 0.6312 TOP	1 TOP = 1.5842 SAR
28 Jan 2024	1 SAR = 0.6312 TOP	1 TOP = 1.5842 SAR
29 Jan 2024	1 SAR = 0.6307 TOP	1 TOP = 1.5855 SAR
30 Jan 2024	1 SAR = 0.6307 TOP	1 TOP = 1.5855 SAR
31 Jan 2024	1 SAR = 0.6301 TOP	1 TOP = 1.5869 SAR

Feb 2024

Date	SAR-TOP	TOP-SAR
01 Feb 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5865 SAR
02 Feb 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5865 SAR
03 Feb 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5865 SAR
04 Feb 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5865 SAR
05 Feb 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5812 SAR
06 Feb 2024	1 SAR = 0.6333 TOP	1 TOP = 1.579 SAR
07 Feb 2024	1 SAR = 0.6325 TOP	1 TOP = 1.5811 SAR
08 Feb 2024	1 SAR = 0.6314 TOP	1 TOP = 1.5838 SAR
09 Feb 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5814 SAR
10 Feb 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5813 SAR
11 Feb 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5814 SAR
12 Feb 2024	1 SAR = 0.6312 TOP	1 TOP = 1.5843 SAR
13 Feb 2024	1 SAR = 0.6308 TOP	1 TOP = 1.5853 SAR
14 Feb 2024	1 SAR = 0.6339 TOP	1 TOP = 1.5776 SAR
15 Feb 2024	1 SAR = 0.6331 TOP	1 TOP = 1.5796 SAR
16 Feb 2024	1 SAR = 0.6317 TOP	1 TOP = 1.5831 SAR
17 Feb 2024	1 SAR = 0.6317 TOP	1 TOP = 1.583 SAR
18 Feb 2024	1 SAR = 0.6316 TOP	1 TOP = 1.5834 SAR
19 Feb 2024	1 SAR = 0.6385 TOP	1 TOP = 1.5661 SAR
20 Feb 2024	1 SAR = 0.6307 TOP	1 TOP = 1.5856 SAR
21 Feb 2024	1 SAR = 0.6299 TOP	1 TOP = 1.5875 SAR
22 Feb 2024	1 SAR = 0.6298 TOP	1 TOP = 1.5879 SAR
23 Feb 2024	1 SAR = 0.6294 TOP	1 TOP = 1.5889 SAR
24 Feb 2024	1 SAR = 0.6293 TOP	1 TOP = 1.589 SAR
25 Feb 2024	1 SAR = 0.6293 TOP	1 TOP = 1.589 SAR
26 Feb 2024	1 SAR = 0.629 TOP	1 TOP = 1.5897 SAR
27 Feb 2024	1 SAR = 0.6299 TOP	1 TOP = 1.5875 SAR
28 Feb 2024	1 SAR = 0.63 TOP	1 TOP = 1.5874 SAR
29 Feb 2024	1 SAR = 0.6321 TOP	1 TOP = 1.582 SAR

Mar 2024

Date	SAR-TOP	TOP-SAR
01 Mar 2024	1 SAR = 0.6327 TOP	1 TOP = 1.5804 SAR
02 Mar 2024	1 SAR = 0.6327 TOP	1 TOP = 1.5804 SAR
03 Mar 2024	1 SAR = 0.6327 TOP	1 TOP = 1.5804 SAR
04 Mar 2024	1 SAR = 0.632 TOP	1 TOP = 1.5823 SAR
05 Mar 2024	1 SAR = 0.6323 TOP	1 TOP = 1.5816 SAR
06 Mar 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5813 SAR
07 Mar 2024	1 SAR = 0.6308 TOP	1 TOP = 1.5853 SAR
08 Mar 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5906 SAR
09 Mar 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
10 Mar 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
11 Mar 2024	1 SAR = 0.6281 TOP	1 TOP = 1.592 SAR
12 Mar 2024	1 SAR = 0.6281 TOP	1 TOP = 1.592 SAR
13 Mar 2024	1 SAR = 0.6294 TOP	1 TOP = 1.5889 SAR
14 Mar 2024	1 SAR = 0.6289 TOP	1 TOP = 1.59 SAR
15 Mar 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5866 SAR
16 Mar 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5866 SAR
17 Mar 2024	1 SAR = 0.6303 TOP	1 TOP = 1.5866 SAR
18 Mar 2024	1 SAR = 0.6314 TOP	1 TOP = 1.5839 SAR
19 Mar 2024	1 SAR = 0.6317 TOP	1 TOP = 1.5831 SAR
20 Mar 2024	1 SAR = 0.6327 TOP	1 TOP = 1.5805 SAR
21 Mar 2024	1 SAR = 0.6318 TOP	1 TOP = 1.5827 SAR
22 Mar 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5812 SAR
23 Mar 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5813 SAR
24 Mar 2024	1 SAR = 0.6324 TOP	1 TOP = 1.5813 SAR
25 Mar 2024	1 SAR = 0.6338 TOP	1 TOP = 1.5777 SAR
26 Mar 2024	1 SAR = 0.6282 TOP	1 TOP = 1.5919 SAR
27 Mar 2024	1 SAR = 0.6338 TOP	1 TOP = 1.5777 SAR
28 Mar 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5772 SAR
29 Mar 2024	1 SAR = 0.6335 TOP	1 TOP = 1.5786 SAR
30 Mar 2024	1 SAR = 0.6334 TOP	1 TOP = 1.5789 SAR
31 Mar 2024	1 SAR = 0.6334 TOP	1 TOP = 1.5789 SAR

Apr 2024

Date	SAR-TOP	TOP-SAR
01 Apr 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5771 SAR
02 Apr 2024	1 SAR = 0.6357 TOP	1 TOP = 1.5732 SAR
03 Apr 2024	1 SAR = 0.6354 TOP	1 TOP = 1.5739 SAR
04 Apr 2024	1 SAR = 0.6335 TOP	1 TOP = 1.5785 SAR
05 Apr 2024	1 SAR = 0.6328 TOP	1 TOP = 1.5804 SAR
06 Apr 2024	1 SAR = 0.6328 TOP	1 TOP = 1.5804 SAR
07 Apr 2024	1 SAR = 0.6328 TOP	1 TOP = 1.5804 SAR
08 Apr 2024	1 SAR = 0.6329 TOP	1 TOP = 1.58 SAR
09 Apr 2024	1 SAR = 0.6321 TOP	1 TOP = 1.5821 SAR
10 Apr 2024	1 SAR = 0.6313 TOP	1 TOP = 1.5841 SAR
11 Apr 2024	1 SAR = 0.6345 TOP	1 TOP = 1.5759 SAR
12 Apr 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5771 SAR
13 Apr 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5771 SAR
14 Apr 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5771 SAR
15 Apr 2024	1 SAR = 0.6362 TOP	1 TOP = 1.5718 SAR
16 Apr 2024	1 SAR = 0.6373 TOP	1 TOP = 1.5691 SAR
17 Apr 2024	1 SAR = 0.6382 TOP	1 TOP = 1.5669 SAR
18 Apr 2024	1 SAR = 0.6371 TOP	1 TOP = 1.5696 SAR
19 Apr 2024	1 SAR = 0.6376 TOP	1 TOP = 1.5685 SAR
20 Apr 2024	1 SAR = 0.6375 TOP	1 TOP = 1.5685 SAR
21 Apr 2024	1 SAR = 0.6375 TOP	1 TOP = 1.5685 SAR
22 Apr 2024	1 SAR = 0.6382 TOP	1 TOP = 1.5669 SAR
23 Apr 2024	1 SAR = 0.637 TOP	1 TOP = 1.5698 SAR
24 Apr 2024	1 SAR = 0.637 TOP	1 TOP = 1.5698 SAR
25 Apr 2024	1 SAR = 0.6371 TOP	1 TOP = 1.5697 SAR
26 Apr 2024	1 SAR = 0.636 TOP	1 TOP = 1.5723 SAR
27 Apr 2024	1 SAR = 0.636 TOP	1 TOP = 1.5722 SAR
28 Apr 2024	1 SAR = 0.636 TOP	1 TOP = 1.5722 SAR
29 Apr 2024	1 SAR = 0.6477 TOP	1 TOP = 1.544 SAR
30 Apr 2024	1 SAR = 0.6349 TOP	1 TOP = 1.5751 SAR

May 2024

Date	SAR-TOP	TOP-SAR
01 May 2024	1 SAR = 0.6367 TOP	1 TOP = 1.5705 SAR
02 May 2024	1 SAR = 0.636 TOP	1 TOP = 1.5723 SAR
03 May 2024	1 SAR = 0.6344 TOP	1 TOP = 1.5763 SAR
04 May 2024	1 SAR = 0.6344 TOP	1 TOP = 1.5763 SAR
05 May 2024	1 SAR = 0.6344 TOP	1 TOP = 1.5763 SAR
06 May 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5819 SAR
07 May 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5818 SAR
08 May 2024	1 SAR = 0.6328 TOP	1 TOP = 1.5804 SAR
09 May 2024	1 SAR = 0.6332 TOP	1 TOP = 1.5793 SAR
10 May 2024	1 SAR = 0.632 TOP	1 TOP = 1.5822 SAR
11 May 2024	1 SAR = 0.632 TOP	1 TOP = 1.5822 SAR
12 May 2024	1 SAR = 0.632 TOP	1 TOP = 1.5822 SAR
13 May 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5817 SAR
14 May 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5818 SAR
15 May 2024	1 SAR = 0.6316 TOP	1 TOP = 1.5833 SAR
16 May 2024	1 SAR = 0.6289 TOP	1 TOP = 1.5901 SAR
17 May 2024	1 SAR = 0.6289 TOP	1 TOP = 1.5901 SAR
18 May 2024	1 SAR = 0.629 TOP	1 TOP = 1.5899 SAR
19 May 2024	1 SAR = 0.629 TOP	1 TOP = 1.5899 SAR
20 May 2024	1 SAR = 0.6285 TOP	1 TOP = 1.5912 SAR
21 May 2024	1 SAR = 0.6292 TOP	1 TOP = 1.5893 SAR
22 May 2024	1 SAR = 0.6298 TOP	1 TOP = 1.5878 SAR
23 May 2024	1 SAR = 0.6307 TOP	1 TOP = 1.5856 SAR
24 May 2024	1 SAR = 0.6305 TOP	1 TOP = 1.586 SAR
25 May 2024	1 SAR = 0.6306 TOP	1 TOP = 1.5857 SAR
26 May 2024	1 SAR = 0.6306 TOP	1 TOP = 1.5857 SAR
27 May 2024	1 SAR = 0.6299 TOP	1 TOP = 1.5876 SAR
28 May 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5906 SAR
29 May 2024	1 SAR = 0.6289 TOP	1 TOP = 1.5902 SAR
30 May 2024	1 SAR = 0.6298 TOP	1 TOP = 1.5879 SAR
31 May 2024	1 SAR = 0.6296 TOP	1 TOP = 1.5883 SAR

Jun 2024

Date	SAR-TOP	TOP-SAR
01 Jun 2024	1 SAR = 0.6295 TOP	1 TOP = 1.5885 SAR
02 Jun 2024	1 SAR = 0.6295 TOP	1 TOP = 1.5885 SAR
03 Jun 2024	1 SAR = 0.6296 TOP	1 TOP = 1.5883 SAR
04 Jun 2024	1 SAR = 0.6277 TOP	1 TOP = 1.5931 SAR
05 Jun 2024	1 SAR = 0.628 TOP	1 TOP = 1.5924 SAR
06 Jun 2024	1 SAR = 0.6277 TOP	1 TOP = 1.5931 SAR
07 Jun 2024	1 SAR = 0.6273 TOP	1 TOP = 1.5942 SAR
08 Jun 2024	1 SAR = 0.6273 TOP	1 TOP = 1.5942 SAR
09 Jun 2024	1 SAR = 0.6273 TOP	1 TOP = 1.5942 SAR
10 Jun 2024	1 SAR = 0.6301 TOP	1 TOP = 1.587 SAR
11 Jun 2024	1 SAR = 0.63 TOP	1 TOP = 1.5874 SAR
12 Jun 2024	1 SAR = 0.6293 TOP	1 TOP = 1.5891 SAR
13 Jun 2024	1 SAR = 0.6276 TOP	1 TOP = 1.5934 SAR
14 Jun 2024	1 SAR = 0.6281 TOP	1 TOP = 1.5921 SAR
15 Jun 2024	1 SAR = 0.628 TOP	1 TOP = 1.5923 SAR
16 Jun 2024	1 SAR = 0.628 TOP	1 TOP = 1.5923 SAR
17 Jun 2024	1 SAR = 0.6292 TOP	1 TOP = 1.5892 SAR
18 Jun 2024	1 SAR = 0.6294 TOP	1 TOP = 1.5888 SAR
19 Jun 2024	1 SAR = 0.6293 TOP	1 TOP = 1.5892 SAR
20 Jun 2024	1 SAR = 0.6286 TOP	1 TOP = 1.5909 SAR
21 Jun 2024	1 SAR = 0.629 TOP	1 TOP = 1.5897 SAR
22 Jun 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
23 Jun 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
24 Jun 2024	1 SAR = 0.6292 TOP	1 TOP = 1.5894 SAR
25 Jun 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
26 Jun 2024	1 SAR = 0.6293 TOP	1 TOP = 1.589 SAR
27 Jun 2024	1 SAR = 0.6302 TOP	1 TOP = 1.5868 SAR
28 Jun 2024	1 SAR = 0.63 TOP	1 TOP = 1.5874 SAR
29 Jun 2024	1 SAR = 0.63 TOP	1 TOP = 1.5873 SAR
30 Jun 2024	1 SAR = 0.63 TOP	1 TOP = 1.5872 SAR

Jul 2024

Date	SAR-TOP	TOP-SAR
01 Jul 2024	1 SAR = 0.6296 TOP	1 TOP = 1.5884 SAR
02 Jul 2024	1 SAR = 0.6301 TOP	1 TOP = 1.5871 SAR
03 Jul 2024	1 SAR = 0.6298 TOP	1 TOP = 1.5878 SAR
04 Jul 2024	1 SAR = 0.6298 TOP	1 TOP = 1.5878 SAR
05 Jul 2024	1 SAR = 0.6282 TOP	1 TOP = 1.5919 SAR
06 Jul 2024	1 SAR = 0.6282 TOP	1 TOP = 1.5918 SAR
07 Jul 2024	1 SAR = 0.6282 TOP	1 TOP = 1.5918 SAR
08 Jul 2024	1 SAR = 0.6276 TOP	1 TOP = 1.5933 SAR
09 Jul 2024	1 SAR = 0.6278 TOP	1 TOP = 1.5928 SAR
10 Jul 2024	1 SAR = 0.628 TOP	1 TOP = 1.5924 SAR
11 Jul 2024	1 SAR = 0.6287 TOP	1 TOP = 1.5905 SAR
12 Jul 2024	1 SAR = 0.6283 TOP	1 TOP = 1.5917 SAR
13 Jul 2024	1 SAR = 0.6283 TOP	1 TOP = 1.5916 SAR
14 Jul 2024	1 SAR = 0.6283 TOP	1 TOP = 1.5917 SAR
15 Jul 2024	1 SAR = 0.6278 TOP	1 TOP = 1.5928 SAR
16 Jul 2024	1 SAR = 0.6286 TOP	1 TOP = 1.5909 SAR
17 Jul 2024	1 SAR = 0.6296 TOP	1 TOP = 1.5883 SAR
18 Jul 2024	1 SAR = 0.629 TOP	1 TOP = 1.5898 SAR
19 Jul 2024	1 SAR = 0.63 TOP	1 TOP = 1.5873 SAR
20 Jul 2024	1 SAR = 0.63 TOP	1 TOP = 1.5873 SAR
21 Jul 2024	1 SAR = 0.63 TOP	1 TOP = 1.5873 SAR
22 Jul 2024	1 SAR = 0.6323 TOP	1 TOP = 1.5816 SAR
23 Jul 2024	1 SAR = 0.6325 TOP	1 TOP = 1.581 SAR
24 Jul 2024	1 SAR = 0.6335 TOP	1 TOP = 1.5785 SAR
25 Jul 2024	1 SAR = 0.6338 TOP	1 TOP = 1.5778 SAR
26 Jul 2024	1 SAR = 0.6358 TOP	1 TOP = 1.5729 SAR
27 Jul 2024	1 SAR = 0.6358 TOP	1 TOP = 1.5729 SAR
28 Jul 2024	1 SAR = 0.6358 TOP	1 TOP = 1.5729 SAR
29 Jul 2024	1 SAR = 0.6358 TOP	1 TOP = 1.5729 SAR
30 Jul 2024	1 SAR = 0.6359 TOP	1 TOP = 1.5725 SAR
31 Jul 2024	1 SAR = 0.6359 TOP	1 TOP = 1.5726 SAR

Aug 2024

Date	SAR-TOP	TOP-SAR
01 Aug 2024	1 SAR = 0.6344 TOP	1 TOP = 1.5763 SAR
02 Aug 2024	1 SAR = 0.6346 TOP	1 TOP = 1.5758 SAR
03 Aug 2024	1 SAR = 0.6346 TOP	1 TOP = 1.5758 SAR
04 Aug 2024	1 SAR = 0.6346 TOP	1 TOP = 1.5758 SAR
05 Aug 2024	1 SAR = 0.6339 TOP	1 TOP = 1.5776 SAR
06 Aug 2024	1 SAR = 0.6346 TOP	1 TOP = 1.5758 SAR
07 Aug 2024	1 SAR = 0.6341 TOP	1 TOP = 1.5771 SAR
08 Aug 2024	1 SAR = 0.6335 TOP	1 TOP = 1.5785 SAR
09 Aug 2024	1 SAR = 0.6323 TOP	1 TOP = 1.5816 SAR
10 Aug 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5817 SAR
11 Aug 2024	1 SAR = 0.6323 TOP	1 TOP = 1.5816 SAR
12 Aug 2024	1 SAR = 0.6322 TOP	1 TOP = 1.5817 SAR
13 Aug 2024	1 SAR = 0.6316 TOP	1 TOP = 1.5834 SAR
14 Aug 2024	1 SAR = 0.6306 TOP	1 TOP = 1.5858 SAR
15 Aug 2024	1 SAR = 0.6317 TOP	1 TOP = 1.5831 SAR
16 Aug 2024	1 SAR = 0.6321 TOP	1 TOP = 1.582 SAR
17 Aug 2024	1 SAR = 0.6321 TOP	1 TOP = 1.582 SAR
18 Aug 2024	1 SAR = 0.6321 TOP	1 TOP = 1.582 SAR
19 Aug 2024	1 SAR = 0.6302 TOP	1 TOP = 1.5867 SAR
20 Aug 2024	1 SAR = 0.6277 TOP	1 TOP = 1.5931 SAR
21 Aug 2024	1 SAR = 0.6264 TOP	1 TOP = 1.5964 SAR
22 Aug 2024	1 SAR = 0.626 TOP	1 TOP = 1.5976 SAR
23 Aug 2024	1 SAR = 0.6271 TOP	1 TOP = 1.5946 SAR
24 Aug 2024	1 SAR = 0.6271 TOP	1 TOP = 1.5945 SAR
25 Aug 2024	1 SAR = 0.6271 TOP	1 TOP = 1.5945 SAR
26 Aug 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6028 SAR
27 Aug 2024	1 SAR = 0.6245 TOP	1 TOP = 1.6014 SAR
28 Aug 2024	1 SAR = 0.6232 TOP	1 TOP = 1.6045 SAR
29 Aug 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
30 Aug 2024	1 SAR = 0.6231 TOP	1 TOP = 1.6049 SAR
31 Aug 2024	1 SAR = 0.6231 TOP	1 TOP = 1.6049 SAR

Sep 2024

Date	SAR-TOP	TOP-SAR
01 Sep 2024	1 SAR = 0.6232 TOP	1 TOP = 1.6047 SAR
02 Sep 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
03 Sep 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
04 Sep 2024	1 SAR = 0.6255 TOP	1 TOP = 1.5988 SAR
05 Sep 2024	1 SAR = 0.6254 TOP	1 TOP = 1.599 SAR
06 Sep 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6017 SAR
07 Sep 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6018 SAR
08 Sep 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6018 SAR
09 Sep 2024	1 SAR = 0.6245 TOP	1 TOP = 1.6014 SAR
10 Sep 2024	1 SAR = 0.6276 TOP	1 TOP = 1.5933 SAR
11 Sep 2024	1 SAR = 0.6274 TOP	1 TOP = 1.5939 SAR
12 Sep 2024	1 SAR = 0.6275 TOP	1 TOP = 1.5937 SAR
13 Sep 2024	1 SAR = 0.6274 TOP	1 TOP = 1.5938 SAR
14 Sep 2024	1 SAR = 0.6275 TOP	1 TOP = 1.5935 SAR
15 Sep 2024	1 SAR = 0.6275 TOP	1 TOP = 1.5935 SAR
16 Sep 2024	1 SAR = 0.6261 TOP	1 TOP = 1.5972 SAR
17 Sep 2024	1 SAR = 0.626 TOP	1 TOP = 1.5974 SAR
18 Sep 2024	1 SAR = 0.6261 TOP	1 TOP = 1.5972 SAR
19 Sep 2024	1 SAR = 0.6262 TOP	1 TOP = 1.597 SAR
20 Sep 2024	1 SAR = 0.6241 TOP	1 TOP = 1.6022 SAR
21 Sep 2024	1 SAR = 0.6242 TOP	1 TOP = 1.6022 SAR
22 Sep 2024	1 SAR = 0.6242 TOP	1 TOP = 1.6022 SAR
23 Sep 2024	1 SAR = 0.6242 TOP	1 TOP = 1.6019 SAR
24 Sep 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6018 SAR
25 Sep 2024	1 SAR = 0.6242 TOP	1 TOP = 1.6019 SAR
26 Sep 2024	1 SAR = 0.6244 TOP	1 TOP = 1.6016 SAR
27 Sep 2024	1 SAR = 0.6244 TOP	1 TOP = 1.6016 SAR
28 Sep 2024	1 SAR = 0.6244 TOP	1 TOP = 1.6016 SAR
29 Sep 2024	1 SAR = 0.6244 TOP	1 TOP = 1.6016 SAR
30 Sep 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6018 SAR

Oct 2024

Date	SAR-TOP	TOP-SAR
01 Oct 2024	1 SAR = 0.6243 TOP	1 TOP = 1.6019 SAR
02 Oct 2024	1 SAR = 0.624 TOP	1 TOP = 1.6025 SAR
03 Oct 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6028 SAR
04 Oct 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
05 Oct 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
06 Oct 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
07 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
08 Oct 2024	1 SAR = 0.6238 TOP	1 TOP = 1.6032 SAR
09 Oct 2024	1 SAR = 0.6238 TOP	1 TOP = 1.6031 SAR
10 Oct 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6029 SAR
11 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
12 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
13 Oct 2024	1 SAR = 0.6286 TOP	1 TOP = 1.5909 SAR
14 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6032 SAR
15 Oct 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6029 SAR
16 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6032 SAR
17 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
18 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
19 Oct 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
20 Oct 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
21 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
22 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6035 SAR
23 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
24 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6035 SAR
25 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
26 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR
27 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR
28 Oct 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
29 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6035 SAR
30 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6035 SAR
31 Oct 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR

Nov 2024

Date	SAR-TOP	TOP-SAR
01 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR
02 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
03 Nov 2024	1 SAR = 0.6237 TOP	1 TOP = 1.6034 SAR
04 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
05 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
06 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.604 SAR
07 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
08 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
09 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
10 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
11 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR
12 Nov 2024	1 SAR = 0.6234 TOP	1 TOP = 1.604 SAR
13 Nov 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
14 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
15 Nov 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6037 SAR
16 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
17 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6037 SAR
18 Nov 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6028 SAR
19 Nov 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6029 SAR
20 Nov 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6029 SAR
21 Nov 2024	1 SAR = 0.6239 TOP	1 TOP = 1.6029 SAR
22 Nov 2024	1 SAR = 0.6238 TOP	1 TOP = 1.603 SAR
23 Nov 2024	1 SAR = 0.6238 TOP	1 TOP = 1.603 SAR
24 Nov 2024	1 SAR = 0.6238 TOP	1 TOP = 1.603 SAR
25 Nov 2024	1 SAR = 0.6238 TOP	1 TOP = 1.6031 SAR
26 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
27 Nov 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
28 Nov 2024	1 SAR = 0.6234 TOP	1 TOP = 1.604 SAR
29 Nov 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
30 Nov 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR

Dec 2024

Date	SAR-TOP	TOP-SAR
01 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
02 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
03 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6042 SAR
04 Dec 2024	1 SAR = 0.6232 TOP	1 TOP = 1.6047 SAR
05 Dec 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
06 Dec 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6039 SAR
07 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
08 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
09 Dec 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
10 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
11 Dec 2024	1 SAR = 0.6233 TOP	1 TOP = 1.6045 SAR
12 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
13 Dec 2024	1 SAR = 0.6233 TOP	1 TOP = 1.6043 SAR
14 Dec 2024	1 SAR = 0.6231 TOP	1 TOP = 1.6049 SAR
15 Dec 2024	1 SAR = 0.6233 TOP	1 TOP = 1.6043 SAR
16 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6041 SAR
17 Dec 2024	1 SAR = 0.6233 TOP	1 TOP = 1.6043 SAR
18 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6042 SAR
19 Dec 2024	1 SAR = 0.6234 TOP	1 TOP = 1.6042 SAR
20 Dec 2024	1 SAR = 0.6236 TOP	1 TOP = 1.6036 SAR
21 Dec 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR
22 Dec 2024	1 SAR = 0.6235 TOP	1 TOP = 1.6038 SAR

SAR-TOP and TOP-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News