currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-TND and TND-SAR exchange rates - 2024

SAR-TND and TND-SAR exchange rates - 2024

SAR-TND and TND-SAR exchange rates

Check below the exchange rates for SAR-TND and TND-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 0.8285 TND
1 TND = 1.2069 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-TNDTND-SAR
01 Jan 2024 1 SAR = 0.8172 TND 1 TND = 1.2238 SAR
02 Jan 2024 1 SAR = 0.8171 TND 1 TND = 1.2238 SAR
03 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
04 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
05 Jan 2024 1 SAR = 0.8254 TND 1 TND = 1.2115 SAR
06 Jan 2024 1 SAR = 0.8259 TND 1 TND = 1.2108 SAR
07 Jan 2024 1 SAR = 0.8259 TND 1 TND = 1.2108 SAR
08 Jan 2024 1 SAR = 0.8258 TND 1 TND = 1.2109 SAR
09 Jan 2024 1 SAR = 0.825 TND 1 TND = 1.2121 SAR
10 Jan 2024 1 SAR = 0.825 TND 1 TND = 1.2121 SAR
11 Jan 2024 1 SAR = 0.8259 TND 1 TND = 1.2107 SAR
12 Jan 2024 1 SAR = 0.8259 TND 1 TND = 1.2108 SAR
13 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
14 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
15 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
16 Jan 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
17 Jan 2024 1 SAR = 0.8248 TND 1 TND = 1.2124 SAR
18 Jan 2024 1 SAR = 0.83 TND 1 TND = 1.2048 SAR
19 Jan 2024 1 SAR = 0.8296 TND 1 TND = 1.2054 SAR
20 Jan 2024 1 SAR = 0.8296 TND 1 TND = 1.2054 SAR
21 Jan 2024 1 SAR = 0.8296 TND 1 TND = 1.2054 SAR
22 Jan 2024 1 SAR = 0.8296 TND 1 TND = 1.2054 SAR
23 Jan 2024 1 SAR = 0.8291 TND 1 TND = 1.2061 SAR
24 Jan 2024 1 SAR = 0.8311 TND 1 TND = 1.2033 SAR
25 Jan 2024 1 SAR = 0.831 TND 1 TND = 1.2033 SAR
26 Jan 2024 1 SAR = 0.8295 TND 1 TND = 1.2056 SAR
27 Jan 2024 1 SAR = 0.8301 TND 1 TND = 1.2046 SAR
28 Jan 2024 1 SAR = 0.8301 TND 1 TND = 1.2046 SAR
29 Jan 2024 1 SAR = 0.8301 TND 1 TND = 1.2047 SAR
30 Jan 2024 1 SAR = 0.8322 TND 1 TND = 1.2016 SAR
31 Jan 2024 1 SAR = 0.831 TND 1 TND = 1.2033 SAR

Feb 2024

DateSAR-TNDTND-SAR
01 Feb 2024 1 SAR = 0.8316 TND 1 TND = 1.2025 SAR
02 Feb 2024 1 SAR = 0.8308 TND 1 TND = 1.2037 SAR
03 Feb 2024 1 SAR = 0.8339 TND 1 TND = 1.1993 SAR
04 Feb 2024 1 SAR = 0.8339 TND 1 TND = 1.1993 SAR
05 Feb 2024 1 SAR = 0.8338 TND 1 TND = 1.1993 SAR
06 Feb 2024 1 SAR = 0.8369 TND 1 TND = 1.1949 SAR
07 Feb 2024 1 SAR = 0.8334 TND 1 TND = 1.1999 SAR
08 Feb 2024 1 SAR = 0.8351 TND 1 TND = 1.1975 SAR
09 Feb 2024 1 SAR = 0.836 TND 1 TND = 1.1962 SAR
10 Feb 2024 1 SAR = 0.834 TND 1 TND = 1.1991 SAR
11 Feb 2024 1 SAR = 0.8339 TND 1 TND = 1.1991 SAR
12 Feb 2024 1 SAR = 0.834 TND 1 TND = 1.1991 SAR
13 Feb 2024 1 SAR = 0.8343 TND 1 TND = 1.1986 SAR
14 Feb 2024 1 SAR = 0.8387 TND 1 TND = 1.1923 SAR
15 Feb 2024 1 SAR = 0.8388 TND 1 TND = 1.1922 SAR
16 Feb 2024 1 SAR = 0.8356 TND 1 TND = 1.1967 SAR
17 Feb 2024 1 SAR = 0.8369 TND 1 TND = 1.1949 SAR
18 Feb 2024 1 SAR = 0.8367 TND 1 TND = 1.1952 SAR
19 Feb 2024 1 SAR = 0.8369 TND 1 TND = 1.195 SAR
20 Feb 2024 1 SAR = 0.8368 TND 1 TND = 1.195 SAR
21 Feb 2024 1 SAR = 0.8331 TND 1 TND = 1.2004 SAR
22 Feb 2024 1 SAR = 0.8337 TND 1 TND = 1.1994 SAR
23 Feb 2024 1 SAR = 0.8331 TND 1 TND = 1.2003 SAR
24 Feb 2024 1 SAR = 0.8328 TND 1 TND = 1.2008 SAR
25 Feb 2024 1 SAR = 0.8328 TND 1 TND = 1.2008 SAR
26 Feb 2024 1 SAR = 0.8328 TND 1 TND = 1.2007 SAR
27 Feb 2024 1 SAR = 0.8319 TND 1 TND = 1.2021 SAR
28 Feb 2024 1 SAR = 0.8319 TND 1 TND = 1.2021 SAR
29 Feb 2024 1 SAR = 0.8318 TND 1 TND = 1.2022 SAR

Mar 2024

DateSAR-TNDTND-SAR
01 Mar 2024 1 SAR = 0.8335 TND 1 TND = 1.1997 SAR
02 Mar 2024 1 SAR = 0.8333 TND 1 TND = 1.2001 SAR
03 Mar 2024 1 SAR = 0.8333 TND 1 TND = 1.2001 SAR
04 Mar 2024 1 SAR = 0.8333 TND 1 TND = 1.2001 SAR
05 Mar 2024 1 SAR = 0.831 TND 1 TND = 1.2034 SAR
06 Mar 2024 1 SAR = 0.831 TND 1 TND = 1.2034 SAR
07 Mar 2024 1 SAR = 0.8296 TND 1 TND = 1.2055 SAR
08 Mar 2024 1 SAR = 0.8282 TND 1 TND = 1.2074 SAR
09 Mar 2024 1 SAR = 0.8249 TND 1 TND = 1.2122 SAR
10 Mar 2024 1 SAR = 0.8249 TND 1 TND = 1.2122 SAR
11 Mar 2024 1 SAR = 0.8249 TND 1 TND = 1.2122 SAR
12 Mar 2024 1 SAR = 0.8256 TND 1 TND = 1.2113 SAR
13 Mar 2024 1 SAR = 0.8259 TND 1 TND = 1.2108 SAR
14 Mar 2024 1 SAR = 0.8253 TND 1 TND = 1.2117 SAR
15 Mar 2024 1 SAR = 0.8257 TND 1 TND = 1.2111 SAR
16 Mar 2024 1 SAR = 0.8271 TND 1 TND = 1.209 SAR
17 Mar 2024 1 SAR = 0.8271 TND 1 TND = 1.209 SAR
18 Mar 2024 1 SAR = 0.8271 TND 1 TND = 1.209 SAR
19 Mar 2024 1 SAR = 0.8273 TND 1 TND = 1.2087 SAR
20 Mar 2024 1 SAR = 0.8289 TND 1 TND = 1.2065 SAR
21 Mar 2024 1 SAR = 0.8242 TND 1 TND = 1.2133 SAR
22 Mar 2024 1 SAR = 0.8242 TND 1 TND = 1.2133 SAR
23 Mar 2024 1 SAR = 0.8242 TND 1 TND = 1.2133 SAR
24 Mar 2024 1 SAR = 0.8242 TND 1 TND = 1.2133 SAR
25 Mar 2024 1 SAR = 0.8242 TND 1 TND = 1.2133 SAR
26 Mar 2024 1 SAR = 0.8313 TND 1 TND = 1.2029 SAR
27 Mar 2024 1 SAR = 0.8318 TND 1 TND = 1.2022 SAR
28 Mar 2024 1 SAR = 0.8327 TND 1 TND = 1.201 SAR
29 Mar 2024 1 SAR = 0.8321 TND 1 TND = 1.2018 SAR
30 Mar 2024 1 SAR = 0.8337 TND 1 TND = 1.1994 SAR
31 Mar 2024 1 SAR = 0.8337 TND 1 TND = 1.1994 SAR

Apr 2024

DateSAR-TNDTND-SAR
01 Apr 2024 1 SAR = 0.8347 TND 1 TND = 1.1981 SAR
02 Apr 2024 1 SAR = 0.833 TND 1 TND = 1.2005 SAR
03 Apr 2024 1 SAR = 0.8354 TND 1 TND = 1.197 SAR
04 Apr 2024 1 SAR = 0.8354 TND 1 TND = 1.197 SAR
05 Apr 2024 1 SAR = 0.8354 TND 1 TND = 1.1971 SAR
06 Apr 2024 1 SAR = 0.8322 TND 1 TND = 1.2017 SAR
07 Apr 2024 1 SAR = 0.8322 TND 1 TND = 1.2017 SAR
08 Apr 2024 1 SAR = 0.8322 TND 1 TND = 1.2017 SAR
09 Apr 2024 1 SAR = 0.8311 TND 1 TND = 1.2032 SAR
10 Apr 2024 1 SAR = 0.8313 TND 1 TND = 1.203 SAR
11 Apr 2024 1 SAR = 0.8312 TND 1 TND = 1.203 SAR
12 Apr 2024 1 SAR = 0.8312 TND 1 TND = 1.2031 SAR
13 Apr 2024 1 SAR = 0.8297 TND 1 TND = 1.2052 SAR
14 Apr 2024 1 SAR = 0.8297 TND 1 TND = 1.2052 SAR
15 Apr 2024 1 SAR = 0.8298 TND 1 TND = 1.2052 SAR
16 Apr 2024 1 SAR = 0.8298 TND 1 TND = 1.2052 SAR
17 Apr 2024 1 SAR = 0.8432 TND 1 TND = 1.1859 SAR
18 Apr 2024 1 SAR = 0.8432 TND 1 TND = 1.186 SAR
19 Apr 2024 1 SAR = 0.8382 TND 1 TND = 1.193 SAR
20 Apr 2024 1 SAR = 0.84 TND 1 TND = 1.1905 SAR
21 Apr 2024 1 SAR = 0.84 TND 1 TND = 1.1905 SAR
22 Apr 2024 1 SAR = 0.84 TND 1 TND = 1.1904 SAR
23 Apr 2024 1 SAR = 0.8412 TND 1 TND = 1.1888 SAR
24 Apr 2024 1 SAR = 0.8412 TND 1 TND = 1.1888 SAR
25 Apr 2024 1 SAR = 0.8388 TND 1 TND = 1.1922 SAR
26 Apr 2024 1 SAR = 0.8393 TND 1 TND = 1.1914 SAR
27 Apr 2024 1 SAR = 0.8394 TND 1 TND = 1.1914 SAR
28 Apr 2024 1 SAR = 0.8394 TND 1 TND = 1.1914 SAR
29 Apr 2024 1 SAR = 0.8393 TND 1 TND = 1.1915 SAR
30 Apr 2024 1 SAR = 0.8383 TND 1 TND = 1.1929 SAR

May 2024

DateSAR-TNDTND-SAR
01 May 2024 1 SAR = 0.8396 TND 1 TND = 1.1911 SAR
02 May 2024 1 SAR = 0.8391 TND 1 TND = 1.1918 SAR
03 May 2024 1 SAR = 0.8385 TND 1 TND = 1.1926 SAR
04 May 2024 1 SAR = 0.832 TND 1 TND = 1.202 SAR
05 May 2024 1 SAR = 0.832 TND 1 TND = 1.202 SAR
06 May 2024 1 SAR = 0.8318 TND 1 TND = 1.2022 SAR
07 May 2024 1 SAR = 0.8339 TND 1 TND = 1.1992 SAR
08 May 2024 1 SAR = 0.8352 TND 1 TND = 1.1973 SAR
09 May 2024 1 SAR = 0.8361 TND 1 TND = 1.196 SAR
10 May 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
11 May 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
12 May 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
13 May 2024 1 SAR = 0.8361 TND 1 TND = 1.196 SAR
14 May 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
15 May 2024 1 SAR = 0.8336 TND 1 TND = 1.1997 SAR
16 May 2024 1 SAR = 0.833 TND 1 TND = 1.2005 SAR
17 May 2024 1 SAR = 0.8274 TND 1 TND = 1.2086 SAR
18 May 2024 1 SAR = 0.8307 TND 1 TND = 1.2039 SAR
19 May 2024 1 SAR = 0.8307 TND 1 TND = 1.2039 SAR
20 May 2024 1 SAR = 0.8306 TND 1 TND = 1.204 SAR
21 May 2024 1 SAR = 0.8283 TND 1 TND = 1.2073 SAR
22 May 2024 1 SAR = 0.8299 TND 1 TND = 1.205 SAR
23 May 2024 1 SAR = 0.8323 TND 1 TND = 1.2015 SAR
24 May 2024 1 SAR = 0.8316 TND 1 TND = 1.2026 SAR
25 May 2024 1 SAR = 0.8317 TND 1 TND = 1.2023 SAR
26 May 2024 1 SAR = 0.8317 TND 1 TND = 1.2023 SAR
27 May 2024 1 SAR = 0.8315 TND 1 TND = 1.2027 SAR
28 May 2024 1 SAR = 0.8315 TND 1 TND = 1.2026 SAR
29 May 2024 1 SAR = 0.83 TND 1 TND = 1.2048 SAR
30 May 2024 1 SAR = 0.831 TND 1 TND = 1.2033 SAR
31 May 2024 1 SAR = 0.8318 TND 1 TND = 1.2022 SAR

Jun 2024

DateSAR-TNDTND-SAR
01 Jun 2024 1 SAR = 0.8288 TND 1 TND = 1.2066 SAR
02 Jun 2024 1 SAR = 0.8288 TND 1 TND = 1.2066 SAR
03 Jun 2024 1 SAR = 0.8289 TND 1 TND = 1.2065 SAR
04 Jun 2024 1 SAR = 0.8267 TND 1 TND = 1.2097 SAR
05 Jun 2024 1 SAR = 0.8289 TND 1 TND = 1.2064 SAR
06 Jun 2024 1 SAR = 0.8301 TND 1 TND = 1.2047 SAR
07 Jun 2024 1 SAR = 0.8259 TND 1 TND = 1.2107 SAR
08 Jun 2024 1 SAR = 0.8315 TND 1 TND = 1.2027 SAR
09 Jun 2024 1 SAR = 0.8315 TND 1 TND = 1.2027 SAR
10 Jun 2024 1 SAR = 0.831 TND 1 TND = 1.2033 SAR
11 Jun 2024 1 SAR = 0.8363 TND 1 TND = 1.1957 SAR
12 Jun 2024 1 SAR = 0.8354 TND 1 TND = 1.197 SAR
13 Jun 2024 1 SAR = 0.8313 TND 1 TND = 1.2029 SAR
14 Jun 2024 1 SAR = 0.8341 TND 1 TND = 1.1989 SAR
15 Jun 2024 1 SAR = 0.8322 TND 1 TND = 1.2017 SAR
16 Jun 2024 1 SAR = 0.8322 TND 1 TND = 1.2017 SAR
17 Jun 2024 1 SAR = 0.8333 TND 1 TND = 1.2 SAR
18 Jun 2024 1 SAR = 0.8346 TND 1 TND = 1.1982 SAR
19 Jun 2024 1 SAR = 0.835 TND 1 TND = 1.1976 SAR
20 Jun 2024 1 SAR = 0.834 TND 1 TND = 1.199 SAR
21 Jun 2024 1 SAR = 0.8357 TND 1 TND = 1.1965 SAR
22 Jun 2024 1 SAR = 0.8337 TND 1 TND = 1.1995 SAR
23 Jun 2024 1 SAR = 0.8337 TND 1 TND = 1.1995 SAR
24 Jun 2024 1 SAR = 0.8347 TND 1 TND = 1.1981 SAR
25 Jun 2024 1 SAR = 0.8347 TND 1 TND = 1.1981 SAR
26 Jun 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
27 Jun 2024 1 SAR = 0.8361 TND 1 TND = 1.196 SAR
28 Jun 2024 1 SAR = 0.8358 TND 1 TND = 1.1965 SAR
29 Jun 2024 1 SAR = 0.8387 TND 1 TND = 1.1924 SAR
30 Jun 2024 1 SAR = 0.835 TND 1 TND = 1.1976 SAR

Jul 2024

DateSAR-TNDTND-SAR
01 Jul 2024 1 SAR = 0.837 TND 1 TND = 1.1947 SAR
02 Jul 2024 1 SAR = 0.8347 TND 1 TND = 1.1981 SAR
03 Jul 2024 1 SAR = 0.8362 TND 1 TND = 1.1959 SAR
04 Jul 2024 1 SAR = 0.8312 TND 1 TND = 1.2031 SAR
05 Jul 2024 1 SAR = 0.8325 TND 1 TND = 1.2012 SAR
06 Jul 2024 1 SAR = 0.8303 TND 1 TND = 1.2044 SAR
07 Jul 2024 1 SAR = 0.8303 TND 1 TND = 1.2044 SAR
08 Jul 2024 1 SAR = 0.8285 TND 1 TND = 1.207 SAR
09 Jul 2024 1 SAR = 0.8325 TND 1 TND = 1.2013 SAR
10 Jul 2024 1 SAR = 0.8301 TND 1 TND = 1.2046 SAR
11 Jul 2024 1 SAR = 0.8293 TND 1 TND = 1.2058 SAR
12 Jul 2024 1 SAR = 0.8266 TND 1 TND = 1.2097 SAR
13 Jul 2024 1 SAR = 0.8339 TND 1 TND = 1.1992 SAR
14 Jul 2024 1 SAR = 0.8338 TND 1 TND = 1.1993 SAR
15 Jul 2024 1 SAR = 0.8259 TND 1 TND = 1.2109 SAR
16 Jul 2024 1 SAR = 0.8239 TND 1 TND = 1.2138 SAR
17 Jul 2024 1 SAR = 0.8271 TND 1 TND = 1.209 SAR
18 Jul 2024 1 SAR = 0.8246 TND 1 TND = 1.2128 SAR
19 Jul 2024 1 SAR = 0.8262 TND 1 TND = 1.2103 SAR
20 Jul 2024 1 SAR = 0.8259 TND 1 TND = 1.2107 SAR
21 Jul 2024 1 SAR = 0.826 TND 1 TND = 1.2107 SAR
22 Jul 2024 1 SAR = 0.8264 TND 1 TND = 1.21 SAR
23 Jul 2024 1 SAR = 0.8282 TND 1 TND = 1.2074 SAR
24 Jul 2024 1 SAR = 0.8282 TND 1 TND = 1.2075 SAR
25 Jul 2024 1 SAR = 0.8274 TND 1 TND = 1.2085 SAR
26 Jul 2024 1 SAR = 0.8269 TND 1 TND = 1.2093 SAR
27 Jul 2024 1 SAR = 0.8258 TND 1 TND = 1.211 SAR
28 Jul 2024 1 SAR = 0.8258 TND 1 TND = 1.211 SAR
29 Jul 2024 1 SAR = 0.8301 TND 1 TND = 1.2047 SAR
30 Jul 2024 1 SAR = 0.8308 TND 1 TND = 1.2037 SAR
31 Jul 2024 1 SAR = 0.8292 TND 1 TND = 1.2059 SAR

Aug 2024

DateSAR-TNDTND-SAR
01 Aug 2024 1 SAR = 0.831 TND 1 TND = 1.2034 SAR
02 Aug 2024 1 SAR = 0.826 TND 1 TND = 1.2107 SAR
03 Aug 2024 1 SAR = 0.819 TND 1 TND = 1.221 SAR
04 Aug 2024 1 SAR = 0.819 TND 1 TND = 1.221 SAR
05 Aug 2024 1 SAR = 0.8185 TND 1 TND = 1.2217 SAR
06 Aug 2024 1 SAR = 0.823 TND 1 TND = 1.2151 SAR
07 Aug 2024 1 SAR = 0.8187 TND 1 TND = 1.2215 SAR
08 Aug 2024 1 SAR = 0.8188 TND 1 TND = 1.2213 SAR
09 Aug 2024 1 SAR = 0.8233 TND 1 TND = 1.2146 SAR
10 Aug 2024 1 SAR = 0.8237 TND 1 TND = 1.214 SAR
11 Aug 2024 1 SAR = 0.8238 TND 1 TND = 1.214 SAR
12 Aug 2024 1 SAR = 0.8218 TND 1 TND = 1.2168 SAR
13 Aug 2024 1 SAR = 0.8213 TND 1 TND = 1.2176 SAR
14 Aug 2024 1 SAR = 0.8187 TND 1 TND = 1.2214 SAR
15 Aug 2024 1 SAR = 0.8176 TND 1 TND = 1.2231 SAR
16 Aug 2024 1 SAR = 0.817 TND 1 TND = 1.224 SAR
17 Aug 2024 1 SAR = 0.8138 TND 1 TND = 1.2288 SAR
18 Aug 2024 1 SAR = 0.8138 TND 1 TND = 1.2288 SAR
19 Aug 2024 1 SAR = 0.8201 TND 1 TND = 1.2193 SAR
20 Aug 2024 1 SAR = 0.8149 TND 1 TND = 1.2272 SAR
21 Aug 2024 1 SAR = 0.8131 TND 1 TND = 1.2299 SAR
22 Aug 2024 1 SAR = 0.8091 TND 1 TND = 1.2359 SAR
23 Aug 2024 1 SAR = 0.8135 TND 1 TND = 1.2293 SAR
24 Aug 2024 1 SAR = 0.8068 TND 1 TND = 1.2395 SAR
25 Aug 2024 1 SAR = 0.8068 TND 1 TND = 1.2395 SAR
26 Aug 2024 1 SAR = 0.8116 TND 1 TND = 1.2321 SAR
27 Aug 2024 1 SAR = 0.805 TND 1 TND = 1.2422 SAR
28 Aug 2024 1 SAR = 0.8092 TND 1 TND = 1.2358 SAR
29 Aug 2024 1 SAR = 0.8128 TND 1 TND = 1.2303 SAR
30 Aug 2024 1 SAR = 0.8109 TND 1 TND = 1.2331 SAR
31 Aug 2024 1 SAR = 0.8137 TND 1 TND = 1.229 SAR

Sep 2024

DateSAR-TNDTND-SAR
01 Sep 2024 1 SAR = 0.8122 TND 1 TND = 1.2312 SAR
02 Sep 2024 1 SAR = 0.8135 TND 1 TND = 1.2292 SAR
03 Sep 2024 1 SAR = 0.8179 TND 1 TND = 1.2226 SAR
04 Sep 2024 1 SAR = 0.814 TND 1 TND = 1.2286 SAR
05 Sep 2024 1 SAR = 0.8102 TND 1 TND = 1.2342 SAR
06 Sep 2024 1 SAR = 0.8088 TND 1 TND = 1.2364 SAR
07 Sep 2024 1 SAR = 0.8095 TND 1 TND = 1.2353 SAR
08 Sep 2024 1 SAR = 0.8095 TND 1 TND = 1.2353 SAR
09 Sep 2024 1 SAR = 0.8139 TND 1 TND = 1.2287 SAR
10 Sep 2024 1 SAR = 0.8145 TND 1 TND = 1.2277 SAR
11 Sep 2024 1 SAR = 0.813 TND 1 TND = 1.23 SAR
12 Sep 2024 1 SAR = 0.8133 TND 1 TND = 1.2295 SAR
13 Sep 2024 1 SAR = 0.812 TND 1 TND = 1.2315 SAR
14 Sep 2024 1 SAR = 0.8093 TND 1 TND = 1.2356 SAR
15 Sep 2024 1 SAR = 0.8093 TND 1 TND = 1.2356 SAR
16 Sep 2024 1 SAR = 0.8088 TND 1 TND = 1.2364 SAR
17 Sep 2024 1 SAR = 0.8068 TND 1 TND = 1.2395 SAR
18 Sep 2024 1 SAR = 0.8074 TND 1 TND = 1.2385 SAR
19 Sep 2024 1 SAR = 0.8083 TND 1 TND = 1.2372 SAR
20 Sep 2024 1 SAR = 0.8077 TND 1 TND = 1.2381 SAR
21 Sep 2024 1 SAR = 0.8062 TND 1 TND = 1.2404 SAR
22 Sep 2024 1 SAR = 0.8062 TND 1 TND = 1.2404 SAR
23 Sep 2024 1 SAR = 0.8078 TND 1 TND = 1.238 SAR
24 Sep 2024 1 SAR = 0.808 TND 1 TND = 1.2376 SAR
25 Sep 2024 1 SAR = 0.8053 TND 1 TND = 1.2418 SAR
26 Sep 2024 1 SAR = 0.8105 TND 1 TND = 1.2337 SAR
27 Sep 2024 1 SAR = 0.8058 TND 1 TND = 1.241 SAR
28 Sep 2024 1 SAR = 0.8103 TND 1 TND = 1.2341 SAR
29 Sep 2024 1 SAR = 0.8103 TND 1 TND = 1.2341 SAR
30 Sep 2024 1 SAR = 0.8088 TND 1 TND = 1.2363 SAR

Oct 2024

DateSAR-TNDTND-SAR
01 Oct 2024 1 SAR = 0.8103 TND 1 TND = 1.234 SAR
02 Oct 2024 1 SAR = 0.811 TND 1 TND = 1.2331 SAR
03 Oct 2024 1 SAR = 0.8163 TND 1 TND = 1.225 SAR
04 Oct 2024 1 SAR = 0.814 TND 1 TND = 1.2284 SAR
05 Oct 2024 1 SAR = 0.8177 TND 1 TND = 1.2229 SAR
06 Oct 2024 1 SAR = 0.8177 TND 1 TND = 1.2229 SAR
07 Oct 2024 1 SAR = 0.818 TND 1 TND = 1.2225 SAR
08 Oct 2024 1 SAR = 0.817 TND 1 TND = 1.2241 SAR
09 Oct 2024 1 SAR = 0.8178 TND 1 TND = 1.2229 SAR
10 Oct 2024 1 SAR = 0.8215 TND 1 TND = 1.2173 SAR
11 Oct 2024 1 SAR = 0.8203 TND 1 TND = 1.2191 SAR
12 Oct 2024 1 SAR = 0.8187 TND 1 TND = 1.2214 SAR
13 Oct 2024 1 SAR = 0.8178 TND 1 TND = 1.2228 SAR
14 Oct 2024 1 SAR = 0.82 TND 1 TND = 1.2196 SAR
15 Oct 2024 1 SAR = 0.819 TND 1 TND = 1.221 SAR
16 Oct 2024 1 SAR = 0.8228 TND 1 TND = 1.2154 SAR
17 Oct 2024 1 SAR = 0.8234 TND 1 TND = 1.2145 SAR
18 Oct 2024 1 SAR = 0.8238 TND 1 TND = 1.2138 SAR
19 Oct 2024 1 SAR = 0.8213 TND 1 TND = 1.2175 SAR
20 Oct 2024 1 SAR = 0.8213 TND 1 TND = 1.2175 SAR
21 Oct 2024 1 SAR = 0.8234 TND 1 TND = 1.2144 SAR
22 Oct 2024 1 SAR = 0.8256 TND 1 TND = 1.2113 SAR
23 Oct 2024 1 SAR = 0.8303 TND 1 TND = 1.2045 SAR
24 Oct 2024 1 SAR = 0.8291 TND 1 TND = 1.2061 SAR
25 Oct 2024 1 SAR = 0.8259 TND 1 TND = 1.2108 SAR
26 Oct 2024 1 SAR = 0.8277 TND 1 TND = 1.2082 SAR
27 Oct 2024 1 SAR = 0.8277 TND 1 TND = 1.2082 SAR
28 Oct 2024 1 SAR = 0.8272 TND 1 TND = 1.2089 SAR
29 Oct 2024 1 SAR = 0.8249 TND 1 TND = 1.2123 SAR
30 Oct 2024 1 SAR = 0.8276 TND 1 TND = 1.2083 SAR
31 Oct 2024 1 SAR = 0.8225 TND 1 TND = 1.2159 SAR

Nov 2024

DateSAR-TNDTND-SAR
01 Nov 2024 1 SAR = 0.8246 TND 1 TND = 1.2127 SAR
02 Nov 2024 1 SAR = 0.8237 TND 1 TND = 1.2141 SAR
03 Nov 2024 1 SAR = 0.8235 TND 1 TND = 1.2143 SAR
04 Nov 2024 1 SAR = 0.8223 TND 1 TND = 1.2161 SAR
05 Nov 2024 1 SAR = 0.8234 TND 1 TND = 1.2144 SAR
06 Nov 2024 1 SAR = 0.834 TND 1 TND = 1.199 SAR
07 Nov 2024 1 SAR = 0.8282 TND 1 TND = 1.2074 SAR
08 Nov 2024 1 SAR = 0.8271 TND 1 TND = 1.2091 SAR
09 Nov 2024 1 SAR = 0.8313 TND 1 TND = 1.203 SAR
10 Nov 2024 1 SAR = 0.8313 TND 1 TND = 1.203 SAR
11 Nov 2024 1 SAR = 0.8331 TND 1 TND = 1.2004 SAR
12 Nov 2024 1 SAR = 0.8373 TND 1 TND = 1.1943 SAR
13 Nov 2024 1 SAR = 0.8384 TND 1 TND = 1.1928 SAR
14 Nov 2024 1 SAR = 0.8408 TND 1 TND = 1.1894 SAR
15 Nov 2024 1 SAR = 0.8405 TND 1 TND = 1.1897 SAR
16 Nov 2024 1 SAR = 0.8425 TND 1 TND = 1.187 SAR
17 Nov 2024 1 SAR = 0.8425 TND 1 TND = 1.187 SAR
18 Nov 2024 1 SAR = 0.8425 TND 1 TND = 1.187 SAR
19 Nov 2024 1 SAR = 0.8394 TND 1 TND = 1.1913 SAR
20 Nov 2024 1 SAR = 0.8408 TND 1 TND = 1.1893 SAR
21 Nov 2024 1 SAR = 0.8426 TND 1 TND = 1.1867 SAR
22 Nov 2024 1 SAR = 0.8468 TND 1 TND = 1.1809 SAR
23 Nov 2024 1 SAR = 0.846 TND 1 TND = 1.1821 SAR
24 Nov 2024 1 SAR = 0.846 TND 1 TND = 1.1821 SAR
25 Nov 2024 1 SAR = 0.845 TND 1 TND = 1.1835 SAR
26 Nov 2024 1 SAR = 0.8388 TND 1 TND = 1.1922 SAR
27 Nov 2024 1 SAR = 0.8399 TND 1 TND = 1.1906 SAR
28 Nov 2024 1 SAR = 0.8407 TND 1 TND = 1.1894 SAR
29 Nov 2024 1 SAR = 0.8375 TND 1 TND = 1.194 SAR
30 Nov 2024 1 SAR = 0.8354 TND 1 TND = 1.1971 SAR

Dec 2024

DateSAR-TNDTND-SAR
01 Dec 2024 1 SAR = 0.8354 TND 1 TND = 1.1971 SAR
02 Dec 2024 1 SAR = 0.8408 TND 1 TND = 1.1894 SAR
03 Dec 2024 1 SAR = 0.8393 TND 1 TND = 1.1915 SAR
04 Dec 2024 1 SAR = 0.8424 TND 1 TND = 1.187 SAR
05 Dec 2024 1 SAR = 0.8432 TND 1 TND = 1.186 SAR
06 Dec 2024 1 SAR = 0.8359 TND 1 TND = 1.1963 SAR
07 Dec 2024 1 SAR = 0.8365 TND 1 TND = 1.1954 SAR
08 Dec 2024 1 SAR = 0.8365 TND 1 TND = 1.1954 SAR
09 Dec 2024 1 SAR = 0.8432 TND 1 TND = 1.186 SAR
10 Dec 2024 1 SAR = 0.843 TND 1 TND = 1.1863 SAR
11 Dec 2024 1 SAR = 0.841 TND 1 TND = 1.189 SAR
12 Dec 2024 1 SAR = 0.8408 TND 1 TND = 1.1893 SAR
13 Dec 2024 1 SAR = 0.8414 TND 1 TND = 1.1885 SAR
14 Dec 2024 1 SAR = 0.84 TND 1 TND = 1.1905 SAR
15 Dec 2024 1 SAR = 0.8403 TND 1 TND = 1.1901 SAR
16 Dec 2024 1 SAR = 0.8443 TND 1 TND = 1.1844 SAR
17 Dec 2024 1 SAR = 0.8447 TND 1 TND = 1.1839 SAR
18 Dec 2024 1 SAR = 0.8443 TND 1 TND = 1.1845 SAR
19 Dec 2024 1 SAR = 0.8483 TND 1 TND = 1.1788 SAR
20 Dec 2024 1 SAR = 0.8482 TND 1 TND = 1.179 SAR
21 Dec 2024 1 SAR = 0.8449 TND 1 TND = 1.1836 SAR
22 Dec 2024 1 SAR = 0.8449 TND 1 TND = 1.1836 SAR

SAR-TND and TND-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats