currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-TMT and TMT-SAR exchange rates - 2024

SAR-TMT and TMT-SAR exchange rates - 2024

SAR-TMT and TMT-SAR exchange rates

Check below the exchange rates for SAR-TMT and TMT-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 0.9342 TMT
1 TMT = 1.0705 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-TMTTMT-SAR
01 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0683 SAR
02 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
03 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
04 Jan 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
05 Jan 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
06 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
07 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
08 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
09 Jan 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
10 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
11 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
12 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
13 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
14 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
15 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
16 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
17 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
18 Jan 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
19 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
20 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
21 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
22 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
23 Jan 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
24 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
25 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
26 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
27 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
28 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
29 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
30 Jan 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
31 Jan 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR

Feb 2024

DateSAR-TMTTMT-SAR
01 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
02 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
03 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
04 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
05 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
06 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
07 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
08 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0683 SAR
09 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
10 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
11 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0684 SAR
12 Feb 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
13 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
14 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
15 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
16 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
17 Feb 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
18 Feb 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
19 Feb 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
20 Feb 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
21 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
22 Feb 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
23 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
24 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
25 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
26 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
27 Feb 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
28 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
29 Feb 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR

Mar 2024

DateSAR-TMTTMT-SAR
01 Mar 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
02 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0684 SAR
03 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0684 SAR
04 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
05 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
06 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
07 Mar 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
08 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
09 Mar 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
10 Mar 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
11 Mar 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
12 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
13 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
14 Mar 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
15 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
16 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
17 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
18 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
19 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
20 Mar 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
21 Mar 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
22 Mar 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
23 Mar 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
24 Mar 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
25 Mar 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
26 Mar 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
27 Mar 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
28 Mar 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
29 Mar 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
30 Mar 2024 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR
31 Mar 2024 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR

Apr 2024

DateSAR-TMTTMT-SAR
01 Apr 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
02 Apr 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
03 Apr 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
04 Apr 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
05 Apr 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
06 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
07 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
08 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
09 Apr 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
10 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
11 Apr 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
12 Apr 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
13 Apr 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
14 Apr 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
15 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
16 Apr 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
17 Apr 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
18 Apr 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
19 Apr 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
20 Apr 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0688 SAR
21 Apr 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0688 SAR
22 Apr 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
23 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
24 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
25 Apr 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
26 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
27 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
28 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
29 Apr 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
30 Apr 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR

May 2024

DateSAR-TMTTMT-SAR
01 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
02 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
03 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
04 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
05 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
06 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
07 May 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
08 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0685 SAR
09 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
10 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
11 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
12 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
13 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
14 May 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
15 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
16 May 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
17 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
18 May 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
19 May 2024 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
20 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
21 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
22 May 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
23 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
24 May 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
25 May 2024 1 SAR = 0.936 TMT 1 TMT = 1.0683 SAR
26 May 2024 1 SAR = 0.936 TMT 1 TMT = 1.0683 SAR
27 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
28 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
29 May 2024 1 SAR = 0.9412 TMT 1 TMT = 1.0625 SAR
30 May 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
31 May 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR

Jun 2024

DateSAR-TMTTMT-SAR
01 Jun 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
02 Jun 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
03 Jun 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
04 Jun 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
05 Jun 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
06 Jun 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
07 Jun 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
08 Jun 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
09 Jun 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
10 Jun 2024 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
11 Jun 2024 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
12 Jun 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
13 Jun 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
14 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
15 Jun 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
16 Jun 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
17 Jun 2024 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
18 Jun 2024 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR
19 Jun 2024 1 SAR = 0.9329 TMT 1 TMT = 1.072 SAR
20 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
21 Jun 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
22 Jun 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
23 Jun 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
24 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
25 Jun 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
26 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
27 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
28 Jun 2024 1 SAR = 0.9355 TMT 1 TMT = 1.069 SAR
29 Jun 2024 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR
30 Jun 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR

Jul 2024

DateSAR-TMTTMT-SAR
01 Jul 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
02 Jul 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
03 Jul 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
04 Jul 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0688 SAR
05 Jul 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
06 Jul 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
07 Jul 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
08 Jul 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
09 Jul 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
10 Jul 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
11 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
12 Jul 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
13 Jul 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
14 Jul 2024 1 SAR = 0.9331 TMT 1 TMT = 1.0716 SAR
15 Jul 2024 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
16 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
17 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
18 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
19 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
20 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
21 Jul 2024 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
22 Jul 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
23 Jul 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
24 Jul 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0688 SAR
25 Jul 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
26 Jul 2024 1 SAR = 0.9463 TMT 1 TMT = 1.0568 SAR
27 Jul 2024 1 SAR = 0.9463 TMT 1 TMT = 1.0568 SAR
28 Jul 2024 1 SAR = 0.9463 TMT 1 TMT = 1.0568 SAR
29 Jul 2024 1 SAR = 0.9463 TMT 1 TMT = 1.0568 SAR
30 Jul 2024 1 SAR = 0.8943 TMT 1 TMT = 1.1182 SAR
31 Jul 2024 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR

Aug 2024

DateSAR-TMTTMT-SAR
01 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
02 Aug 2024 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
03 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0726 SAR
04 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0726 SAR
05 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
06 Aug 2024 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR
07 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
08 Aug 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
09 Aug 2024 1 SAR = 0.9351 TMT 1 TMT = 1.0694 SAR
10 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
11 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
12 Aug 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
13 Aug 2024 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
14 Aug 2024 1 SAR = 0.9325 TMT 1 TMT = 1.0724 SAR
15 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
16 Aug 2024 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
17 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
18 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
19 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.069 SAR
20 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
21 Aug 2024 1 SAR = 0.9355 TMT 1 TMT = 1.069 SAR
22 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
23 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.069 SAR
24 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
25 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
26 Aug 2024 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
27 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.069 SAR
28 Aug 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR
29 Aug 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
30 Aug 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR
31 Aug 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR

Sep 2024

DateSAR-TMTTMT-SAR
01 Sep 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
02 Sep 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR
03 Sep 2024 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
04 Sep 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
05 Sep 2024 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
06 Sep 2024 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
07 Sep 2024 1 SAR = 0.935 TMT 1 TMT = 1.0696 SAR
08 Sep 2024 1 SAR = 0.935 TMT 1 TMT = 1.0696 SAR
09 Sep 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
10 Sep 2024 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR
11 Sep 2024 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
12 Sep 2024 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
13 Sep 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0692 SAR
14 Sep 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
15 Sep 2024 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
16 Sep 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
17 Sep 2024 1 SAR = 0.9325 TMT 1 TMT = 1.0724 SAR
18 Sep 2024 1 SAR = 0.9352 TMT 1 TMT = 1.0692 SAR
19 Sep 2024 1 SAR = 0.9353 TMT 1 TMT = 1.0691 SAR
20 Sep 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR
21 Sep 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
22 Sep 2024 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
23 Sep 2024 1 SAR = 0.9329 TMT 1 TMT = 1.072 SAR
24 Sep 2024 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
25 Sep 2024 1 SAR = 0.9329 TMT 1 TMT = 1.072 SAR
26 Sep 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
27 Sep 2024 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
28 Sep 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
29 Sep 2024 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
30 Sep 2024 1 SAR = 0.933 TMT 1 TMT = 1.0719 SAR

Oct 2024

DateSAR-TMTTMT-SAR
01 Oct 2024 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
02 Oct 2024 1 SAR = 0.9325 TMT 1 TMT = 1.0723 SAR
03 Oct 2024 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
04 Oct 2024 1 SAR = 0.9317 TMT 1 TMT = 1.0733 SAR
05 Oct 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
06 Oct 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
07 Oct 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
08 Oct 2024 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR
09 Oct 2024 1 SAR = 0.9322 TMT 1 TMT = 1.0727 SAR
10 Oct 2024 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
11 Oct 2024 1 SAR = 0.932 TMT 1 TMT = 1.0729 SAR
12 Oct 2024 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
13 Oct 2024 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
14 Oct 2024 1 SAR = 0.9348 TMT 1 TMT = 1.0698 SAR
15 Oct 2024 1 SAR = 0.935 TMT 1 TMT = 1.0696 SAR
16 Oct 2024 1 SAR = 0.9321 TMT 1 TMT = 1.0728 SAR
17 Oct 2024 1 SAR = 0.9346 TMT 1 TMT = 1.0699 SAR
18 Oct 2024 1 SAR = 0.9319 TMT 1 TMT = 1.0731 SAR
19 Oct 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
20 Oct 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
21 Oct 2024 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
22 Oct 2024 1 SAR = 0.932 TMT 1 TMT = 1.073 SAR
23 Oct 2024 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
24 Oct 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
25 Oct 2024 1 SAR = 0.9319 TMT 1 TMT = 1.0731 SAR
26 Oct 2024 1 SAR = 0.9319 TMT 1 TMT = 1.0731 SAR
27 Oct 2024 1 SAR = 0.9319 TMT 1 TMT = 1.0731 SAR
28 Oct 2024 1 SAR = 0.932 TMT 1 TMT = 1.0729 SAR
29 Oct 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
30 Oct 2024 1 SAR = 0.9319 TMT 1 TMT = 1.073 SAR
31 Oct 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR

Nov 2024

DateSAR-TMTTMT-SAR
01 Nov 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
02 Nov 2024 1 SAR = 0.9318 TMT 1 TMT = 1.0732 SAR
03 Nov 2024 1 SAR = 0.932 TMT 1 TMT = 1.073 SAR
04 Nov 2024 1 SAR = 0.9318 TMT 1 TMT = 1.0732 SAR
05 Nov 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
06 Nov 2024 1 SAR = 0.9317 TMT 1 TMT = 1.0733 SAR
07 Nov 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
08 Nov 2024 1 SAR = 0.9318 TMT 1 TMT = 1.0731 SAR
09 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
10 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
11 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.07 SAR
12 Nov 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
13 Nov 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR
14 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
15 Nov 2024 1 SAR = 0.9318 TMT 1 TMT = 1.0731 SAR
16 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
17 Nov 2024 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
18 Nov 2024 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
19 Nov 2024 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR
20 Nov 2024 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
21 Nov 2024 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR
22 Nov 2024 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
23 Nov 2024 1 SAR = 0.9322 TMT 1 TMT = 1.0727 SAR
24 Nov 2024 1 SAR = 0.9322 TMT 1 TMT = 1.0727 SAR
25 Nov 2024 1 SAR = 0.9322 TMT 1 TMT = 1.0728 SAR
26 Nov 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0703 SAR
27 Nov 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
28 Nov 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
29 Nov 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0704 SAR
30 Nov 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR

Dec 2024

DateSAR-TMTTMT-SAR
01 Dec 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR
02 Dec 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR
03 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
04 Dec 2024 1 SAR = 0.9313 TMT 1 TMT = 1.0738 SAR
05 Dec 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
06 Dec 2024 1 SAR = 0.9317 TMT 1 TMT = 1.0733 SAR
07 Dec 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR
08 Dec 2024 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR
09 Dec 2024 1 SAR = 0.9318 TMT 1 TMT = 1.0732 SAR
10 Dec 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
11 Dec 2024 1 SAR = 0.934 TMT 1 TMT = 1.0706 SAR
12 Dec 2024 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
13 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0705 SAR
14 Dec 2024 1 SAR = 0.9338 TMT 1 TMT = 1.0709 SAR
15 Dec 2024 1 SAR = 0.9341 TMT 1 TMT = 1.0705 SAR
16 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
17 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0705 SAR
18 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
19 Dec 2024 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
20 Dec 2024 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
21 Dec 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
22 Dec 2024 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR

SAR-TMT and TMT-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats