> SAR-TJS and TJS-SAR exchange rates - 2024

SAR-TJS and TJS-SAR exchange rates - 2024

SAR-TJS and TJS-SAR exchange rates

Check below the exchange rates for SAR-TJS and TJS-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 2.8728 TJS

1 TJS = 0.3481 SAR

1Y 2Y 3Y

SAR to TJSTJS to SAR

Jan 2024

Date	SAR-TJS	TJS-SAR
01 Jan 2024	1 SAR = 2.9269 TJS	1 TJS = 0.3417 SAR
02 Jan 2024	1 SAR = 2.9195 TJS	1 TJS = 0.3425 SAR
03 Jan 2024	1 SAR = 2.9106 TJS	1 TJS = 0.3436 SAR
04 Jan 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
05 Jan 2024	1 SAR = 2.9235 TJS	1 TJS = 0.3421 SAR
06 Jan 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
07 Jan 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
08 Jan 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
09 Jan 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
10 Jan 2024	1 SAR = 2.9197 TJS	1 TJS = 0.3425 SAR
11 Jan 2024	1 SAR = 2.9269 TJS	1 TJS = 0.3417 SAR
12 Jan 2024	1 SAR = 2.9173 TJS	1 TJS = 0.3428 SAR
13 Jan 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
14 Jan 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
15 Jan 2024	1 SAR = 2.9088 TJS	1 TJS = 0.3438 SAR
16 Jan 2024	1 SAR = 2.9189 TJS	1 TJS = 0.3426 SAR
17 Jan 2024	1 SAR = 2.9075 TJS	1 TJS = 0.3439 SAR
18 Jan 2024	1 SAR = 2.9129 TJS	1 TJS = 0.3433 SAR
19 Jan 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
20 Jan 2024	1 SAR = 2.9 TJS	1 TJS = 0.3448 SAR
21 Jan 2024	1 SAR = 2.9002 TJS	1 TJS = 0.3448 SAR
22 Jan 2024	1 SAR = 2.9067 TJS	1 TJS = 0.344 SAR
23 Jan 2024	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
24 Jan 2024	1 SAR = 2.9142 TJS	1 TJS = 0.3432 SAR
25 Jan 2024	1 SAR = 2.9133 TJS	1 TJS = 0.3433 SAR
26 Jan 2024	1 SAR = 2.9071 TJS	1 TJS = 0.344 SAR
27 Jan 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
28 Jan 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
29 Jan 2024	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
30 Jan 2024	1 SAR = 2.9075 TJS	1 TJS = 0.3439 SAR
31 Jan 2024	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR

Feb 2024

Date	SAR-TJS	TJS-SAR
01 Feb 2024	1 SAR = 2.9124 TJS	1 TJS = 0.3434 SAR
02 Feb 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
03 Feb 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
04 Feb 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
05 Feb 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
06 Feb 2024	1 SAR = 2.9165 TJS	1 TJS = 0.3429 SAR
07 Feb 2024	1 SAR = 2.9142 TJS	1 TJS = 0.3431 SAR
08 Feb 2024	1 SAR = 2.9176 TJS	1 TJS = 0.3427 SAR
09 Feb 2024	1 SAR = 2.9183 TJS	1 TJS = 0.3427 SAR
10 Feb 2024	1 SAR = 2.9159 TJS	1 TJS = 0.343 SAR
11 Feb 2024	1 SAR = 2.9158 TJS	1 TJS = 0.343 SAR
12 Feb 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
13 Feb 2024	1 SAR = 2.9211 TJS	1 TJS = 0.3423 SAR
14 Feb 2024	1 SAR = 2.9171 TJS	1 TJS = 0.3428 SAR
15 Feb 2024	1 SAR = 2.9179 TJS	1 TJS = 0.3427 SAR
16 Feb 2024	1 SAR = 2.9197 TJS	1 TJS = 0.3425 SAR
17 Feb 2024	1 SAR = 2.9198 TJS	1 TJS = 0.3425 SAR
18 Feb 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
19 Feb 2024	1 SAR = 2.9205 TJS	1 TJS = 0.3424 SAR
20 Feb 2024	1 SAR = 2.9171 TJS	1 TJS = 0.3428 SAR
21 Feb 2024	1 SAR = 2.9208 TJS	1 TJS = 0.3424 SAR
22 Feb 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
23 Feb 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
24 Feb 2024	1 SAR = 2.917 TJS	1 TJS = 0.3428 SAR
25 Feb 2024	1 SAR = 2.917 TJS	1 TJS = 0.3428 SAR
26 Feb 2024	1 SAR = 2.9204 TJS	1 TJS = 0.3424 SAR
27 Feb 2024	1 SAR = 2.9213 TJS	1 TJS = 0.3423 SAR
28 Feb 2024	1 SAR = 2.926 TJS	1 TJS = 0.3418 SAR
29 Feb 2024	1 SAR = 2.9237 TJS	1 TJS = 0.342 SAR

Mar 2024

Date	SAR-TJS	TJS-SAR
01 Mar 2024	1 SAR = 2.9185 TJS	1 TJS = 0.3426 SAR
02 Mar 2024	1 SAR = 2.9102 TJS	1 TJS = 0.3436 SAR
03 Mar 2024	1 SAR = 2.9102 TJS	1 TJS = 0.3436 SAR
04 Mar 2024	1 SAR = 2.9221 TJS	1 TJS = 0.3422 SAR
05 Mar 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
06 Mar 2024	1 SAR = 2.9167 TJS	1 TJS = 0.3429 SAR
07 Mar 2024	1 SAR = 2.9198 TJS	1 TJS = 0.3425 SAR
08 Mar 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
09 Mar 2024	1 SAR = 2.9166 TJS	1 TJS = 0.3429 SAR
10 Mar 2024	1 SAR = 2.9166 TJS	1 TJS = 0.3429 SAR
11 Mar 2024	1 SAR = 2.9215 TJS	1 TJS = 0.3423 SAR
12 Mar 2024	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
13 Mar 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
14 Mar 2024	1 SAR = 2.9205 TJS	1 TJS = 0.3424 SAR
15 Mar 2024	1 SAR = 2.92 TJS	1 TJS = 0.3425 SAR
16 Mar 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
17 Mar 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
18 Mar 2024	1 SAR = 2.9222 TJS	1 TJS = 0.3422 SAR
19 Mar 2024	1 SAR = 2.9253 TJS	1 TJS = 0.3418 SAR
20 Mar 2024	1 SAR = 2.9227 TJS	1 TJS = 0.3421 SAR
21 Mar 2024	1 SAR = 2.9218 TJS	1 TJS = 0.3423 SAR
22 Mar 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
23 Mar 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
24 Mar 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
25 Mar 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
26 Mar 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
27 Mar 2024	1 SAR = 2.9173 TJS	1 TJS = 0.3428 SAR
28 Mar 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
29 Mar 2024	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR
30 Mar 2024	1 SAR = 2.9098 TJS	1 TJS = 0.3437 SAR
31 Mar 2024	1 SAR = 2.9098 TJS	1 TJS = 0.3437 SAR

Apr 2024

Date	SAR-TJS	TJS-SAR
01 Apr 2024	1 SAR = 2.9157 TJS	1 TJS = 0.343 SAR
02 Apr 2024	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
03 Apr 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
04 Apr 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
05 Apr 2024	1 SAR = 2.9218 TJS	1 TJS = 0.3423 SAR
06 Apr 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
07 Apr 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
08 Apr 2024	1 SAR = 2.9192 TJS	1 TJS = 0.3426 SAR
09 Apr 2024	1 SAR = 2.9191 TJS	1 TJS = 0.3426 SAR
10 Apr 2024	1 SAR = 2.9222 TJS	1 TJS = 0.3422 SAR
11 Apr 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
12 Apr 2024	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
13 Apr 2024	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
14 Apr 2024	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
15 Apr 2024	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
16 Apr 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
17 Apr 2024	1 SAR = 2.9101 TJS	1 TJS = 0.3436 SAR
18 Apr 2024	1 SAR = 2.9157 TJS	1 TJS = 0.343 SAR
19 Apr 2024	1 SAR = 2.9126 TJS	1 TJS = 0.3433 SAR
20 Apr 2024	1 SAR = 2.9059 TJS	1 TJS = 0.3441 SAR
21 Apr 2024	1 SAR = 2.9059 TJS	1 TJS = 0.3441 SAR
22 Apr 2024	1 SAR = 2.9217 TJS	1 TJS = 0.3423 SAR
23 Apr 2024	1 SAR = 2.9107 TJS	1 TJS = 0.3436 SAR
24 Apr 2024	1 SAR = 2.916 TJS	1 TJS = 0.3429 SAR
25 Apr 2024	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
26 Apr 2024	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
27 Apr 2024	1 SAR = 2.9202 TJS	1 TJS = 0.3424 SAR
28 Apr 2024	1 SAR = 2.9202 TJS	1 TJS = 0.3424 SAR
29 Apr 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
30 Apr 2024	1 SAR = 2.9128 TJS	1 TJS = 0.3433 SAR

May 2024

Date	SAR-TJS	TJS-SAR
01 May 2024	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
02 May 2024	1 SAR = 2.9123 TJS	1 TJS = 0.3434 SAR
03 May 2024	1 SAR = 2.9103 TJS	1 TJS = 0.3436 SAR
04 May 2024	1 SAR = 2.9033 TJS	1 TJS = 0.3444 SAR
05 May 2024	1 SAR = 2.9033 TJS	1 TJS = 0.3444 SAR
06 May 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
07 May 2024	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 May 2024	1 SAR = 2.9096 TJS	1 TJS = 0.3437 SAR
09 May 2024	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
10 May 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
11 May 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
12 May 2024	1 SAR = 2.909 TJS	1 TJS = 0.3438 SAR
13 May 2024	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
14 May 2024	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
15 May 2024	1 SAR = 2.9019 TJS	1 TJS = 0.3446 SAR
16 May 2024	1 SAR = 2.8943 TJS	1 TJS = 0.3455 SAR
17 May 2024	1 SAR = 2.8874 TJS	1 TJS = 0.3463 SAR
18 May 2024	1 SAR = 2.8728 TJS	1 TJS = 0.3481 SAR
19 May 2024	1 SAR = 2.8728 TJS	1 TJS = 0.3481 SAR
20 May 2024	1 SAR = 2.8951 TJS	1 TJS = 0.3454 SAR
21 May 2024	1 SAR = 2.8815 TJS	1 TJS = 0.347 SAR
22 May 2024	1 SAR = 2.8772 TJS	1 TJS = 0.3476 SAR
23 May 2024	1 SAR = 2.8716 TJS	1 TJS = 0.3482 SAR
24 May 2024	1 SAR = 2.8756 TJS	1 TJS = 0.3478 SAR
25 May 2024	1 SAR = 2.8715 TJS	1 TJS = 0.3483 SAR
26 May 2024	1 SAR = 2.8715 TJS	1 TJS = 0.3483 SAR
27 May 2024	1 SAR = 2.8768 TJS	1 TJS = 0.3476 SAR
28 May 2024	1 SAR = 2.8557 TJS	1 TJS = 0.3502 SAR
29 May 2024	1 SAR = 2.8625 TJS	1 TJS = 0.3494 SAR
30 May 2024	1 SAR = 2.8595 TJS	1 TJS = 0.3497 SAR
31 May 2024	1 SAR = 2.8582 TJS	1 TJS = 0.3499 SAR

Jun 2024

Date	SAR-TJS	TJS-SAR
01 Jun 2024	1 SAR = 2.8572 TJS	1 TJS = 0.35 SAR
02 Jun 2024	1 SAR = 2.8572 TJS	1 TJS = 0.35 SAR
03 Jun 2024	1 SAR = 2.8618 TJS	1 TJS = 0.3494 SAR
04 Jun 2024	1 SAR = 2.8551 TJS	1 TJS = 0.3502 SAR
05 Jun 2024	1 SAR = 2.8529 TJS	1 TJS = 0.3505 SAR
06 Jun 2024	1 SAR = 2.857 TJS	1 TJS = 0.35 SAR
07 Jun 2024	1 SAR = 2.8619 TJS	1 TJS = 0.3494 SAR
08 Jun 2024	1 SAR = 2.8811 TJS	1 TJS = 0.3471 SAR
09 Jun 2024	1 SAR = 2.8811 TJS	1 TJS = 0.3471 SAR
10 Jun 2024	1 SAR = 2.8419 TJS	1 TJS = 0.3519 SAR
11 Jun 2024	1 SAR = 2.8599 TJS	1 TJS = 0.3497 SAR
12 Jun 2024	1 SAR = 2.8406 TJS	1 TJS = 0.352 SAR
13 Jun 2024	1 SAR = 2.872 TJS	1 TJS = 0.3482 SAR
14 Jun 2024	1 SAR = 2.8499 TJS	1 TJS = 0.3509 SAR
15 Jun 2024	1 SAR = 2.8435 TJS	1 TJS = 0.3517 SAR
16 Jun 2024	1 SAR = 2.8435 TJS	1 TJS = 0.3517 SAR
17 Jun 2024	1 SAR = 2.8682 TJS	1 TJS = 0.3486 SAR
18 Jun 2024	1 SAR = 2.8524 TJS	1 TJS = 0.3506 SAR
19 Jun 2024	1 SAR = 2.8189 TJS	1 TJS = 0.3547 SAR
20 Jun 2024	1 SAR = 2.8318 TJS	1 TJS = 0.3531 SAR
21 Jun 2024	1 SAR = 2.8332 TJS	1 TJS = 0.353 SAR
22 Jun 2024	1 SAR = 2.8262 TJS	1 TJS = 0.3538 SAR
23 Jun 2024	1 SAR = 2.8262 TJS	1 TJS = 0.3538 SAR
24 Jun 2024	1 SAR = 2.8549 TJS	1 TJS = 0.3503 SAR
25 Jun 2024	1 SAR = 2.849 TJS	1 TJS = 0.351 SAR
26 Jun 2024	1 SAR = 2.8395 TJS	1 TJS = 0.3522 SAR
27 Jun 2024	1 SAR = 2.84 TJS	1 TJS = 0.3521 SAR
28 Jun 2024	1 SAR = 2.8453 TJS	1 TJS = 0.3515 SAR
29 Jun 2024	1 SAR = 2.8455 TJS	1 TJS = 0.3514 SAR
30 Jun 2024	1 SAR = 2.8427 TJS	1 TJS = 0.3518 SAR

Jul 2024

Date	SAR-TJS	TJS-SAR
01 Jul 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
02 Jul 2024	1 SAR = 2.8388 TJS	1 TJS = 0.3523 SAR
03 Jul 2024	1 SAR = 2.8534 TJS	1 TJS = 0.3505 SAR
04 Jul 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR
05 Jul 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
06 Jul 2024	1 SAR = 2.8333 TJS	1 TJS = 0.3529 SAR
07 Jul 2024	1 SAR = 2.8333 TJS	1 TJS = 0.3529 SAR
08 Jul 2024	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
09 Jul 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
10 Jul 2024	1 SAR = 2.8392 TJS	1 TJS = 0.3522 SAR
11 Jul 2024	1 SAR = 2.8397 TJS	1 TJS = 0.3522 SAR
12 Jul 2024	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
13 Jul 2024	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
14 Jul 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
15 Jul 2024	1 SAR = 2.8416 TJS	1 TJS = 0.3519 SAR
16 Jul 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
17 Jul 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
18 Jul 2024	1 SAR = 2.8372 TJS	1 TJS = 0.3525 SAR
19 Jul 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
20 Jul 2024	1 SAR = 2.8334 TJS	1 TJS = 0.3529 SAR
21 Jul 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
22 Jul 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
23 Jul 2024	1 SAR = 2.8377 TJS	1 TJS = 0.3524 SAR
24 Jul 2024	1 SAR = 2.8397 TJS	1 TJS = 0.3522 SAR
25 Jul 2024	1 SAR = 2.8314 TJS	1 TJS = 0.3532 SAR
26 Jul 2024	1 SAR = 2.8252 TJS	1 TJS = 0.354 SAR
27 Jul 2024	1 SAR = 2.8212 TJS	1 TJS = 0.3545 SAR
28 Jul 2024	1 SAR = 2.8212 TJS	1 TJS = 0.3545 SAR
29 Jul 2024	1 SAR = 2.8302 TJS	1 TJS = 0.3533 SAR
30 Jul 2024	1 SAR = 2.8214 TJS	1 TJS = 0.3544 SAR
31 Jul 2024	1 SAR = 2.8243 TJS	1 TJS = 0.3541 SAR

Aug 2024

Date	SAR-TJS	TJS-SAR
01 Aug 2024	1 SAR = 2.8226 TJS	1 TJS = 0.3543 SAR
02 Aug 2024	1 SAR = 2.8154 TJS	1 TJS = 0.3552 SAR
03 Aug 2024	1 SAR = 2.7917 TJS	1 TJS = 0.3582 SAR
04 Aug 2024	1 SAR = 2.7917 TJS	1 TJS = 0.3582 SAR
05 Aug 2024	1 SAR = 2.809 TJS	1 TJS = 0.356 SAR
06 Aug 2024	1 SAR = 2.812 TJS	1 TJS = 0.3556 SAR
07 Aug 2024	1 SAR = 2.8207 TJS	1 TJS = 0.3545 SAR
08 Aug 2024	1 SAR = 2.8058 TJS	1 TJS = 0.3564 SAR
09 Aug 2024	1 SAR = 2.8097 TJS	1 TJS = 0.3559 SAR
10 Aug 2024	1 SAR = 2.8095 TJS	1 TJS = 0.3559 SAR
11 Aug 2024	1 SAR = 2.8064 TJS	1 TJS = 0.3563 SAR
12 Aug 2024	1 SAR = 2.8244 TJS	1 TJS = 0.3541 SAR
13 Aug 2024	1 SAR = 2.8253 TJS	1 TJS = 0.3539 SAR
14 Aug 2024	1 SAR = 2.832 TJS	1 TJS = 0.3531 SAR
15 Aug 2024	1 SAR = 2.831 TJS	1 TJS = 0.3532 SAR
16 Aug 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR
17 Aug 2024	1 SAR = 2.8274 TJS	1 TJS = 0.3537 SAR
18 Aug 2024	1 SAR = 2.8274 TJS	1 TJS = 0.3537 SAR
19 Aug 2024	1 SAR = 2.8372 TJS	1 TJS = 0.3525 SAR
20 Aug 2024	1 SAR = 2.8378 TJS	1 TJS = 0.3524 SAR
21 Aug 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
22 Aug 2024	1 SAR = 2.8431 TJS	1 TJS = 0.3517 SAR
23 Aug 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
24 Aug 2024	1 SAR = 2.8106 TJS	1 TJS = 0.3558 SAR
25 Aug 2024	1 SAR = 2.8106 TJS	1 TJS = 0.3558 SAR
26 Aug 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
27 Aug 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
28 Aug 2024	1 SAR = 2.8425 TJS	1 TJS = 0.3518 SAR
29 Aug 2024	1 SAR = 2.8438 TJS	1 TJS = 0.3516 SAR
30 Aug 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR
31 Aug 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR

Sep 2024

Date	SAR-TJS	TJS-SAR
01 Sep 2024	1 SAR = 2.8478 TJS	1 TJS = 0.3512 SAR
02 Sep 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR
03 Sep 2024	1 SAR = 2.8374 TJS	1 TJS = 0.3524 SAR
04 Sep 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
05 Sep 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
06 Sep 2024	1 SAR = 2.8376 TJS	1 TJS = 0.3524 SAR
07 Sep 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
08 Sep 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
09 Sep 2024	1 SAR = 2.8384 TJS	1 TJS = 0.3523 SAR
10 Sep 2024	1 SAR = 2.8385 TJS	1 TJS = 0.3523 SAR
11 Sep 2024	1 SAR = 2.8394 TJS	1 TJS = 0.3522 SAR
12 Sep 2024	1 SAR = 2.842 TJS	1 TJS = 0.3519 SAR
13 Sep 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
14 Sep 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
15 Sep 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
16 Sep 2024	1 SAR = 2.8364 TJS	1 TJS = 0.3526 SAR
17 Sep 2024	1 SAR = 2.8382 TJS	1 TJS = 0.3523 SAR
18 Sep 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
19 Sep 2024	1 SAR = 2.8364 TJS	1 TJS = 0.3526 SAR
20 Sep 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
21 Sep 2024	1 SAR = 2.8284 TJS	1 TJS = 0.3536 SAR
22 Sep 2024	1 SAR = 2.8284 TJS	1 TJS = 0.3536 SAR
23 Sep 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
24 Sep 2024	1 SAR = 2.8343 TJS	1 TJS = 0.3528 SAR
25 Sep 2024	1 SAR = 2.8375 TJS	1 TJS = 0.3524 SAR
26 Sep 2024	1 SAR = 2.8355 TJS	1 TJS = 0.3527 SAR
27 Sep 2024	1 SAR = 2.8362 TJS	1 TJS = 0.3526 SAR
28 Sep 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
29 Sep 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
30 Sep 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR

Oct 2024

Date	SAR-TJS	TJS-SAR
01 Oct 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
02 Oct 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
03 Oct 2024	1 SAR = 2.8355 TJS	1 TJS = 0.3527 SAR
04 Oct 2024	1 SAR = 2.8341 TJS	1 TJS = 0.3528 SAR
05 Oct 2024	1 SAR = 2.8469 TJS	1 TJS = 0.3513 SAR
06 Oct 2024	1 SAR = 2.8469 TJS	1 TJS = 0.3513 SAR
07 Oct 2024	1 SAR = 2.8314 TJS	1 TJS = 0.3532 SAR
08 Oct 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
09 Oct 2024	1 SAR = 2.8406 TJS	1 TJS = 0.352 SAR
10 Oct 2024	1 SAR = 2.8379 TJS	1 TJS = 0.3524 SAR
11 Oct 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
12 Oct 2024	1 SAR = 2.8351 TJS	1 TJS = 0.3527 SAR
13 Oct 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
14 Oct 2024	1 SAR = 2.8368 TJS	1 TJS = 0.3525 SAR
15 Oct 2024	1 SAR = 2.8322 TJS	1 TJS = 0.3531 SAR
16 Oct 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
17 Oct 2024	1 SAR = 2.8339 TJS	1 TJS = 0.3529 SAR
18 Oct 2024	1 SAR = 2.8398 TJS	1 TJS = 0.3521 SAR
19 Oct 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
20 Oct 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
21 Oct 2024	1 SAR = 2.8367 TJS	1 TJS = 0.3525 SAR
22 Oct 2024	1 SAR = 2.8282 TJS	1 TJS = 0.3536 SAR
23 Oct 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
24 Oct 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
25 Oct 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
26 Oct 2024	1 SAR = 2.8396 TJS	1 TJS = 0.3522 SAR
27 Oct 2024	1 SAR = 2.8396 TJS	1 TJS = 0.3522 SAR
28 Oct 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
29 Oct 2024	1 SAR = 2.8362 TJS	1 TJS = 0.3526 SAR
30 Oct 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
31 Oct 2024	1 SAR = 2.8341 TJS	1 TJS = 0.3528 SAR

Nov 2024

Date	SAR-TJS	TJS-SAR
01 Nov 2024	1 SAR = 2.8308 TJS	1 TJS = 0.3533 SAR
02 Nov 2024	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
03 Nov 2024	1 SAR = 2.8271 TJS	1 TJS = 0.3537 SAR
04 Nov 2024	1 SAR = 2.8373 TJS	1 TJS = 0.3525 SAR
05 Nov 2024	1 SAR = 2.8358 TJS	1 TJS = 0.3526 SAR
06 Nov 2024	1 SAR = 2.8348 TJS	1 TJS = 0.3528 SAR
07 Nov 2024	1 SAR = 2.829 TJS	1 TJS = 0.3535 SAR
08 Nov 2024	1 SAR = 2.8316 TJS	1 TJS = 0.3532 SAR
09 Nov 2024	1 SAR = 2.846 TJS	1 TJS = 0.3514 SAR
10 Nov 2024	1 SAR = 2.846 TJS	1 TJS = 0.3514 SAR
11 Nov 2024	1 SAR = 2.8332 TJS	1 TJS = 0.353 SAR
12 Nov 2024	1 SAR = 2.831 TJS	1 TJS = 0.3532 SAR
13 Nov 2024	1 SAR = 2.8381 TJS	1 TJS = 0.3524 SAR
14 Nov 2024	1 SAR = 2.8376 TJS	1 TJS = 0.3524 SAR
15 Nov 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
16 Nov 2024	1 SAR = 2.8466 TJS	1 TJS = 0.3513 SAR
17 Nov 2024	1 SAR = 2.8466 TJS	1 TJS = 0.3513 SAR
18 Nov 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
19 Nov 2024	1 SAR = 2.8318 TJS	1 TJS = 0.3531 SAR
20 Nov 2024	1 SAR = 2.837 TJS	1 TJS = 0.3525 SAR
21 Nov 2024	1 SAR = 2.8367 TJS	1 TJS = 0.3525 SAR
22 Nov 2024	1 SAR = 2.8388 TJS	1 TJS = 0.3523 SAR
23 Nov 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
24 Nov 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
25 Nov 2024	1 SAR = 2.8398 TJS	1 TJS = 0.3521 SAR
26 Nov 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
27 Nov 2024	1 SAR = 2.8564 TJS	1 TJS = 0.3501 SAR
28 Nov 2024	1 SAR = 2.901 TJS	1 TJS = 0.3447 SAR
29 Nov 2024	1 SAR = 2.9031 TJS	1 TJS = 0.3445 SAR
30 Nov 2024	1 SAR = 2.8958 TJS	1 TJS = 0.3453 SAR

Dec 2024

Date	SAR-TJS	TJS-SAR
01 Dec 2024	1 SAR = 2.8958 TJS	1 TJS = 0.3453 SAR
02 Dec 2024	1 SAR = 2.9001 TJS	1 TJS = 0.3448 SAR
03 Dec 2024	1 SAR = 2.903 TJS	1 TJS = 0.3445 SAR
04 Dec 2024	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
05 Dec 2024	1 SAR = 2.9103 TJS	1 TJS = 0.3436 SAR
06 Dec 2024	1 SAR = 2.9024 TJS	1 TJS = 0.3445 SAR
07 Dec 2024	1 SAR = 2.9044 TJS	1 TJS = 0.3443 SAR
08 Dec 2024	1 SAR = 2.9044 TJS	1 TJS = 0.3443 SAR
09 Dec 2024	1 SAR = 2.9037 TJS	1 TJS = 0.3444 SAR
10 Dec 2024	1 SAR = 2.9028 TJS	1 TJS = 0.3445 SAR
11 Dec 2024	1 SAR = 2.9054 TJS	1 TJS = 0.3442 SAR
12 Dec 2024	1 SAR = 2.9032 TJS	1 TJS = 0.3444 SAR
13 Dec 2024	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
14 Dec 2024	1 SAR = 2.9014 TJS	1 TJS = 0.3447 SAR
15 Dec 2024	1 SAR = 2.9024 TJS	1 TJS = 0.3445 SAR
16 Dec 2024	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
17 Dec 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
18 Dec 2024	1 SAR = 2.8985 TJS	1 TJS = 0.345 SAR
19 Dec 2024	1 SAR = 2.9012 TJS	1 TJS = 0.3447 SAR
20 Dec 2024	1 SAR = 2.912 TJS	1 TJS = 0.3434 SAR
21 Dec 2024	1 SAR = 2.9007 TJS	1 TJS = 0.3447 SAR
22 Dec 2024	1 SAR = 2.9007 TJS	1 TJS = 0.3447 SAR

SAR-TJS and TJS-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News