> SAR-SZL and SZL-SAR exchange rates - 2024

SAR-SZL and SZL-SAR exchange rates - 2024

SAR-SZL and SZL-SAR exchange rates

Check below the exchange rates for SAR-SZL and SZL-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 4.8799 SZL

1 SZL = 0.2049 SAR

1Y 2Y 3Y

SAR to SZLSZL to SAR

Jan 2024

Date	SAR-SZL	SZL-SAR
01 Jan 2024	1 SAR = 4.9358 SZL	1 SZL = 0.2026 SAR
02 Jan 2024	1 SAR = 4.9251 SZL	1 SZL = 0.203 SAR
03 Jan 2024	1 SAR = 5.0057 SZL	1 SZL = 0.1998 SAR
04 Jan 2024	1 SAR = 4.9816 SZL	1 SZL = 0.2007 SAR
05 Jan 2024	1 SAR = 5.0218 SZL	1 SZL = 0.1991 SAR
06 Jan 2024	1 SAR = 5.0023 SZL	1 SZL = 0.1999 SAR
07 Jan 2024	1 SAR = 5.0023 SZL	1 SZL = 0.1999 SAR
08 Jan 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
09 Jan 2024	1 SAR = 4.987 SZL	1 SZL = 0.2005 SAR
10 Jan 2024	1 SAR = 4.9666 SZL	1 SZL = 0.2013 SAR
11 Jan 2024	1 SAR = 4.962 SZL	1 SZL = 0.2015 SAR
12 Jan 2024	1 SAR = 4.9776 SZL	1 SZL = 0.2009 SAR
13 Jan 2024	1 SAR = 4.9678 SZL	1 SZL = 0.2013 SAR
14 Jan 2024	1 SAR = 4.9678 SZL	1 SZL = 0.2013 SAR
15 Jan 2024	1 SAR = 4.9737 SZL	1 SZL = 0.2011 SAR
16 Jan 2024	1 SAR = 5.0407 SZL	1 SZL = 0.1984 SAR
17 Jan 2024	1 SAR = 5.0746 SZL	1 SZL = 0.1971 SAR
18 Jan 2024	1 SAR = 5.0417 SZL	1 SZL = 0.1983 SAR
19 Jan 2024	1 SAR = 5.067 SZL	1 SZL = 0.1974 SAR
20 Jan 2024	1 SAR = 5.0508 SZL	1 SZL = 0.198 SAR
21 Jan 2024	1 SAR = 5.051 SZL	1 SZL = 0.198 SAR
22 Jan 2024	1 SAR = 5.1021 SZL	1 SZL = 0.196 SAR
23 Jan 2024	1 SAR = 5.0986 SZL	1 SZL = 0.1961 SAR
24 Jan 2024	1 SAR = 5.0264 SZL	1 SZL = 0.1989 SAR
25 Jan 2024	1 SAR = 5.0416 SZL	1 SZL = 0.1984 SAR
26 Jan 2024	1 SAR = 5.0069 SZL	1 SZL = 0.1997 SAR
27 Jan 2024	1 SAR = 5.0106 SZL	1 SZL = 0.1996 SAR
28 Jan 2024	1 SAR = 5.0106 SZL	1 SZL = 0.1996 SAR
29 Jan 2024	1 SAR = 5.0028 SZL	1 SZL = 0.1999 SAR
30 Jan 2024	1 SAR = 5.0326 SZL	1 SZL = 0.1987 SAR
31 Jan 2024	1 SAR = 4.9992 SZL	1 SZL = 0.2 SAR

Feb 2024

Date	SAR-SZL	SZL-SAR
01 Feb 2024	1 SAR = 4.9965 SZL	1 SZL = 0.2001 SAR
02 Feb 2024	1 SAR = 4.9736 SZL	1 SZL = 0.2011 SAR
03 Feb 2024	1 SAR = 4.9608 SZL	1 SZL = 0.2016 SAR
04 Feb 2024	1 SAR = 4.9608 SZL	1 SZL = 0.2016 SAR
05 Feb 2024	1 SAR = 5.0521 SZL	1 SZL = 0.1979 SAR
06 Feb 2024	1 SAR = 5.0568 SZL	1 SZL = 0.1978 SAR
07 Feb 2024	1 SAR = 5.0421 SZL	1 SZL = 0.1983 SAR
08 Feb 2024	1 SAR = 5.0622 SZL	1 SZL = 0.1975 SAR
09 Feb 2024	1 SAR = 5.0687 SZL	1 SZL = 0.1973 SAR
10 Feb 2024	1 SAR = 5.0646 SZL	1 SZL = 0.1974 SAR
11 Feb 2024	1 SAR = 5.0644 SZL	1 SZL = 0.1975 SAR
12 Feb 2024	1 SAR = 5.0732 SZL	1 SZL = 0.1971 SAR
13 Feb 2024	1 SAR = 5.0228 SZL	1 SZL = 0.1991 SAR
14 Feb 2024	1 SAR = 5.1046 SZL	1 SZL = 0.1959 SAR
15 Feb 2024	1 SAR = 5.0669 SZL	1 SZL = 0.1974 SAR
16 Feb 2024	1 SAR = 5.0356 SZL	1 SZL = 0.1986 SAR
17 Feb 2024	1 SAR = 5.0345 SZL	1 SZL = 0.1986 SAR
18 Feb 2024	1 SAR = 5.0332 SZL	1 SZL = 0.1987 SAR
19 Feb 2024	1 SAR = 5.0601 SZL	1 SZL = 0.1976 SAR
20 Feb 2024	1 SAR = 5.0689 SZL	1 SZL = 0.1973 SAR
21 Feb 2024	1 SAR = 5.0429 SZL	1 SZL = 0.1983 SAR
22 Feb 2024	1 SAR = 5.0576 SZL	1 SZL = 0.1977 SAR
23 Feb 2024	1 SAR = 5.1415 SZL	1 SZL = 0.1945 SAR
24 Feb 2024	1 SAR = 5.1357 SZL	1 SZL = 0.1947 SAR
25 Feb 2024	1 SAR = 5.1357 SZL	1 SZL = 0.1947 SAR
26 Feb 2024	1 SAR = 5.1409 SZL	1 SZL = 0.1945 SAR
27 Feb 2024	1 SAR = 5.105 SZL	1 SZL = 0.1959 SAR
28 Feb 2024	1 SAR = 5.1343 SZL	1 SZL = 0.1948 SAR
29 Feb 2024	1 SAR = 5.1309 SZL	1 SZL = 0.1949 SAR

Mar 2024

Date	SAR-SZL	SZL-SAR
01 Mar 2024	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
02 Mar 2024	1 SAR = 5.0939 SZL	1 SZL = 0.1963 SAR
03 Mar 2024	1 SAR = 5.0939 SZL	1 SZL = 0.1963 SAR
04 Mar 2024	1 SAR = 5.0849 SZL	1 SZL = 0.1967 SAR
05 Mar 2024	1 SAR = 5.0584 SZL	1 SZL = 0.1977 SAR
06 Mar 2024	1 SAR = 5.0277 SZL	1 SZL = 0.1989 SAR
07 Mar 2024	1 SAR = 5.0066 SZL	1 SZL = 0.1997 SAR
08 Mar 2024	1 SAR = 4.9718 SZL	1 SZL = 0.2011 SAR
09 Mar 2024	1 SAR = 4.9653 SZL	1 SZL = 0.2014 SAR
10 Mar 2024	1 SAR = 4.9653 SZL	1 SZL = 0.2014 SAR
11 Mar 2024	1 SAR = 4.9864 SZL	1 SZL = 0.2005 SAR
12 Mar 2024	1 SAR = 4.9494 SZL	1 SZL = 0.202 SAR
13 Mar 2024	1 SAR = 4.9706 SZL	1 SZL = 0.2012 SAR
14 Mar 2024	1 SAR = 4.962 SZL	1 SZL = 0.2015 SAR
15 Mar 2024	1 SAR = 4.9745 SZL	1 SZL = 0.201 SAR
16 Mar 2024	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
17 Mar 2024	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
18 Mar 2024	1 SAR = 5.027 SZL	1 SZL = 0.1989 SAR
19 Mar 2024	1 SAR = 5.06 SZL	1 SZL = 0.1976 SAR
20 Mar 2024	1 SAR = 5.04 SZL	1 SZL = 0.1984 SAR
21 Mar 2024	1 SAR = 5.0017 SZL	1 SZL = 0.1999 SAR
22 Mar 2024	1 SAR = 5.0756 SZL	1 SZL = 0.197 SAR
23 Mar 2024	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
24 Mar 2024	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
25 Mar 2024	1 SAR = 5.0548 SZL	1 SZL = 0.1978 SAR
26 Mar 2024	1 SAR = 5.0432 SZL	1 SZL = 0.1983 SAR
27 Mar 2024	1 SAR = 5.0469 SZL	1 SZL = 0.1981 SAR
28 Mar 2024	1 SAR = 5.0765 SZL	1 SZL = 0.197 SAR
29 Mar 2024	1 SAR = 5.0337 SZL	1 SZL = 0.1987 SAR
30 Mar 2024	1 SAR = 5.0261 SZL	1 SZL = 0.199 SAR
31 Mar 2024	1 SAR = 5.0261 SZL	1 SZL = 0.199 SAR

Apr 2024

Date	SAR-SZL	SZL-SAR
01 Apr 2024	1 SAR = 5.0363 SZL	1 SZL = 0.1986 SAR
02 Apr 2024	1 SAR = 5.0163 SZL	1 SZL = 0.1994 SAR
03 Apr 2024	1 SAR = 5.0121 SZL	1 SZL = 0.1995 SAR
04 Apr 2024	1 SAR = 4.9601 SZL	1 SZL = 0.2016 SAR
05 Apr 2024	1 SAR = 4.9577 SZL	1 SZL = 0.2017 SAR
06 Apr 2024	1 SAR = 4.951 SZL	1 SZL = 0.202 SAR
07 Apr 2024	1 SAR = 4.951 SZL	1 SZL = 0.202 SAR
08 Apr 2024	1 SAR = 4.9489 SZL	1 SZL = 0.2021 SAR
09 Apr 2024	1 SAR = 4.9286 SZL	1 SZL = 0.2029 SAR
10 Apr 2024	1 SAR = 4.9341 SZL	1 SZL = 0.2027 SAR
11 Apr 2024	1 SAR = 5.0152 SZL	1 SZL = 0.1994 SAR
12 Apr 2024	1 SAR = 5.0089 SZL	1 SZL = 0.1996 SAR
13 Apr 2024	1 SAR = 5.0394 SZL	1 SZL = 0.1984 SAR
14 Apr 2024	1 SAR = 4.9993 SZL	1 SZL = 0.2 SAR
15 Apr 2024	1 SAR = 5.0505 SZL	1 SZL = 0.198 SAR
16 Apr 2024	1 SAR = 5.0792 SZL	1 SZL = 0.1969 SAR
17 Apr 2024	1 SAR = 5.0692 SZL	1 SZL = 0.1973 SAR
18 Apr 2024	1 SAR = 5.0771 SZL	1 SZL = 0.197 SAR
19 Apr 2024	1 SAR = 5.1252 SZL	1 SZL = 0.1951 SAR
20 Apr 2024	1 SAR = 5.1135 SZL	1 SZL = 0.1956 SAR
21 Apr 2024	1 SAR = 5.1135 SZL	1 SZL = 0.1956 SAR
22 Apr 2024	1 SAR = 5.0926 SZL	1 SZL = 0.1964 SAR
23 Apr 2024	1 SAR = 5.1233 SZL	1 SZL = 0.1952 SAR
24 Apr 2024	1 SAR = 5.1113 SZL	1 SZL = 0.1956 SAR
25 Apr 2024	1 SAR = 5.0698 SZL	1 SZL = 0.1972 SAR
26 Apr 2024	1 SAR = 5.0273 SZL	1 SZL = 0.1989 SAR
27 Apr 2024	1 SAR = 5.0427 SZL	1 SZL = 0.1983 SAR
28 Apr 2024	1 SAR = 5.0427 SZL	1 SZL = 0.1983 SAR
29 Apr 2024	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
30 Apr 2024	1 SAR = 4.9828 SZL	1 SZL = 0.2007 SAR

May 2024

Date	SAR-SZL	SZL-SAR
01 May 2024	1 SAR = 4.9781 SZL	1 SZL = 0.2009 SAR
02 May 2024	1 SAR = 4.9747 SZL	1 SZL = 0.201 SAR
03 May 2024	1 SAR = 4.9352 SZL	1 SZL = 0.2026 SAR
04 May 2024	1 SAR = 4.9234 SZL	1 SZL = 0.2031 SAR
05 May 2024	1 SAR = 4.9234 SZL	1 SZL = 0.2031 SAR
06 May 2024	1 SAR = 4.9124 SZL	1 SZL = 0.2036 SAR
07 May 2024	1 SAR = 4.9196 SZL	1 SZL = 0.2033 SAR
08 May 2024	1 SAR = 4.9601 SZL	1 SZL = 0.2016 SAR
09 May 2024	1 SAR = 4.9326 SZL	1 SZL = 0.2027 SAR
10 May 2024	1 SAR = 4.9026 SZL	1 SZL = 0.204 SAR
11 May 2024	1 SAR = 4.9027 SZL	1 SZL = 0.204 SAR
12 May 2024	1 SAR = 4.8984 SZL	1 SZL = 0.2041 SAR
13 May 2024	1 SAR = 4.8974 SZL	1 SZL = 0.2042 SAR
14 May 2024	1 SAR = 4.9062 SZL	1 SZL = 0.2038 SAR
15 May 2024	1 SAR = 4.9076 SZL	1 SZL = 0.2038 SAR
16 May 2024	1 SAR = 4.8593 SZL	1 SZL = 0.2058 SAR
17 May 2024	1 SAR = 4.8765 SZL	1 SZL = 0.2051 SAR
18 May 2024	1 SAR = 4.8518 SZL	1 SZL = 0.2061 SAR
19 May 2024	1 SAR = 4.8518 SZL	1 SZL = 0.2061 SAR
20 May 2024	1 SAR = 4.86 SZL	1 SZL = 0.2058 SAR
21 May 2024	1 SAR = 4.8337 SZL	1 SZL = 0.2069 SAR
22 May 2024	1 SAR = 4.8503 SZL	1 SZL = 0.2062 SAR
23 May 2024	1 SAR = 4.8978 SZL	1 SZL = 0.2042 SAR
24 May 2024	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
25 May 2024	1 SAR = 4.8972 SZL	1 SZL = 0.2042 SAR
26 May 2024	1 SAR = 4.8972 SZL	1 SZL = 0.2042 SAR
27 May 2024	1 SAR = 4.8988 SZL	1 SZL = 0.2041 SAR
28 May 2024	1 SAR = 4.8982 SZL	1 SZL = 0.2042 SAR
29 May 2024	1 SAR = 4.8782 SZL	1 SZL = 0.205 SAR
30 May 2024	1 SAR = 4.9691 SZL	1 SZL = 0.2012 SAR
31 May 2024	1 SAR = 4.9973 SZL	1 SZL = 0.2001 SAR

Jun 2024

Date	SAR-SZL	SZL-SAR
01 Jun 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
02 Jun 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
03 Jun 2024	1 SAR = 4.9849 SZL	1 SZL = 0.2006 SAR
04 Jun 2024	1 SAR = 4.9822 SZL	1 SZL = 0.2007 SAR
05 Jun 2024	1 SAR = 5.0324 SZL	1 SZL = 0.1987 SAR
06 Jun 2024	1 SAR = 5.0616 SZL	1 SZL = 0.1976 SAR
07 Jun 2024	1 SAR = 5.041 SZL	1 SZL = 0.1984 SAR
08 Jun 2024	1 SAR = 5.0748 SZL	1 SZL = 0.1971 SAR
09 Jun 2024	1 SAR = 5.0748 SZL	1 SZL = 0.1971 SAR
10 Jun 2024	1 SAR = 4.9953 SZL	1 SZL = 0.2002 SAR
11 Jun 2024	1 SAR = 4.987 SZL	1 SZL = 0.2005 SAR
12 Jun 2024	1 SAR = 4.966 SZL	1 SZL = 0.2014 SAR
13 Jun 2024	1 SAR = 4.8981 SZL	1 SZL = 0.2042 SAR
14 Jun 2024	1 SAR = 4.8902 SZL	1 SZL = 0.2045 SAR
15 Jun 2024	1 SAR = 4.8792 SZL	1 SZL = 0.205 SAR
16 Jun 2024	1 SAR = 4.8792 SZL	1 SZL = 0.205 SAR
17 Jun 2024	1 SAR = 4.8541 SZL	1 SZL = 0.206 SAR
18 Jun 2024	1 SAR = 4.8314 SZL	1 SZL = 0.207 SAR
19 Jun 2024	1 SAR = 4.7964 SZL	1 SZL = 0.2085 SAR
20 Jun 2024	1 SAR = 4.8256 SZL	1 SZL = 0.2072 SAR
21 Jun 2024	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR
22 Jun 2024	1 SAR = 4.7571 SZL	1 SZL = 0.2102 SAR
23 Jun 2024	1 SAR = 4.7571 SZL	1 SZL = 0.2102 SAR
24 Jun 2024	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
25 Jun 2024	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
26 Jun 2024	1 SAR = 4.8438 SZL	1 SZL = 0.2065 SAR
27 Jun 2024	1 SAR = 4.8918 SZL	1 SZL = 0.2044 SAR
28 Jun 2024	1 SAR = 4.8463 SZL	1 SZL = 0.2063 SAR
29 Jun 2024	1 SAR = 4.8465 SZL	1 SZL = 0.2063 SAR
30 Jun 2024	1 SAR = 4.8418 SZL	1 SZL = 0.2065 SAR

Jul 2024

Date	SAR-SZL	SZL-SAR
01 Jul 2024	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
02 Jul 2024	1 SAR = 4.9245 SZL	1 SZL = 0.2031 SAR
03 Jul 2024	1 SAR = 4.9243 SZL	1 SZL = 0.2031 SAR
04 Jul 2024	1 SAR = 4.8987 SZL	1 SZL = 0.2041 SAR
05 Jul 2024	1 SAR = 4.8568 SZL	1 SZL = 0.2059 SAR
06 Jul 2024	1 SAR = 4.844 SZL	1 SZL = 0.2064 SAR
07 Jul 2024	1 SAR = 4.844 SZL	1 SZL = 0.2064 SAR
08 Jul 2024	1 SAR = 4.8382 SZL	1 SZL = 0.2067 SAR
09 Jul 2024	1 SAR = 4.8342 SZL	1 SZL = 0.2069 SAR
10 Jul 2024	1 SAR = 4.819 SZL	1 SZL = 0.2075 SAR
11 Jul 2024	1 SAR = 4.8214 SZL	1 SZL = 0.2074 SAR
12 Jul 2024	1 SAR = 4.7978 SZL	1 SZL = 0.2084 SAR
13 Jul 2024	1 SAR = 4.7993 SZL	1 SZL = 0.2084 SAR
14 Jul 2024	1 SAR = 4.7847 SZL	1 SZL = 0.209 SAR
15 Jul 2024	1 SAR = 4.8478 SZL	1 SZL = 0.2063 SAR
16 Jul 2024	1 SAR = 4.8275 SZL	1 SZL = 0.2071 SAR
17 Jul 2024	1 SAR = 4.8475 SZL	1 SZL = 0.2063 SAR
18 Jul 2024	1 SAR = 4.8621 SZL	1 SZL = 0.2057 SAR
19 Jul 2024	1 SAR = 4.8894 SZL	1 SZL = 0.2045 SAR
20 Jul 2024	1 SAR = 4.8877 SZL	1 SZL = 0.2046 SAR
21 Jul 2024	1 SAR = 4.8878 SZL	1 SZL = 0.2046 SAR
22 Jul 2024	1 SAR = 4.8661 SZL	1 SZL = 0.2055 SAR
23 Jul 2024	1 SAR = 4.8899 SZL	1 SZL = 0.2045 SAR
24 Jul 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR
25 Jul 2024	1 SAR = 4.927 SZL	1 SZL = 0.203 SAR
26 Jul 2024	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
27 Jul 2024	1 SAR = 4.8581 SZL	1 SZL = 0.2058 SAR
28 Jul 2024	1 SAR = 4.8581 SZL	1 SZL = 0.2058 SAR
29 Jul 2024	1 SAR = 4.8959 SZL	1 SZL = 0.2043 SAR
30 Jul 2024	1 SAR = 4.8833 SZL	1 SZL = 0.2048 SAR
31 Jul 2024	1 SAR = 4.8529 SZL	1 SZL = 0.2061 SAR

Aug 2024

Date	SAR-SZL	SZL-SAR
01 Aug 2024	1 SAR = 4.8517 SZL	1 SZL = 0.2061 SAR
02 Aug 2024	1 SAR = 4.8417 SZL	1 SZL = 0.2065 SAR
03 Aug 2024	1 SAR = 4.8007 SZL	1 SZL = 0.2083 SAR
04 Aug 2024	1 SAR = 4.8007 SZL	1 SZL = 0.2083 SAR
05 Aug 2024	1 SAR = 4.9559 SZL	1 SZL = 0.2018 SAR
06 Aug 2024	1 SAR = 4.9346 SZL	1 SZL = 0.2027 SAR
07 Aug 2024	1 SAR = 4.8827 SZL	1 SZL = 0.2048 SAR
08 Aug 2024	1 SAR = 4.9078 SZL	1 SZL = 0.2038 SAR
09 Aug 2024	1 SAR = 4.8791 SZL	1 SZL = 0.205 SAR
10 Aug 2024	1 SAR = 4.8806 SZL	1 SZL = 0.2049 SAR
11 Aug 2024	1 SAR = 4.8733 SZL	1 SZL = 0.2052 SAR
12 Aug 2024	1 SAR = 4.8561 SZL	1 SZL = 0.2059 SAR
13 Aug 2024	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
14 Aug 2024	1 SAR = 4.8089 SZL	1 SZL = 0.2079 SAR
15 Aug 2024	1 SAR = 4.7967 SZL	1 SZL = 0.2085 SAR
16 Aug 2024	1 SAR = 4.7727 SZL	1 SZL = 0.2095 SAR
17 Aug 2024	1 SAR = 4.7542 SZL	1 SZL = 0.2103 SAR
18 Aug 2024	1 SAR = 4.7542 SZL	1 SZL = 0.2103 SAR
19 Aug 2024	1 SAR = 4.7516 SZL	1 SZL = 0.2105 SAR
20 Aug 2024	1 SAR = 4.7404 SZL	1 SZL = 0.211 SAR
21 Aug 2024	1 SAR = 4.7505 SZL	1 SZL = 0.2105 SAR
22 Aug 2024	1 SAR = 4.7878 SZL	1 SZL = 0.2089 SAR
23 Aug 2024	1 SAR = 4.7834 SZL	1 SZL = 0.2091 SAR
24 Aug 2024	1 SAR = 4.7439 SZL	1 SZL = 0.2108 SAR
25 Aug 2024	1 SAR = 4.744 SZL	1 SZL = 0.2108 SAR
26 Aug 2024	1 SAR = 4.7263 SZL	1 SZL = 0.2116 SAR
27 Aug 2024	1 SAR = 4.7332 SZL	1 SZL = 0.2113 SAR
28 Aug 2024	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
29 Aug 2024	1 SAR = 4.7125 SZL	1 SZL = 0.2122 SAR
30 Aug 2024	1 SAR = 4.6995 SZL	1 SZL = 0.2128 SAR
31 Aug 2024	1 SAR = 4.7301 SZL	1 SZL = 0.2114 SAR

Sep 2024

Date	SAR-SZL	SZL-SAR
01 Sep 2024	1 SAR = 4.7072 SZL	1 SZL = 0.2124 SAR
02 Sep 2024	1 SAR = 4.77 SZL	1 SZL = 0.2096 SAR
03 Sep 2024	1 SAR = 4.7882 SZL	1 SZL = 0.2088 SAR
04 Sep 2024	1 SAR = 4.774 SZL	1 SZL = 0.2095 SAR
05 Sep 2024	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
06 Sep 2024	1 SAR = 4.7241 SZL	1 SZL = 0.2117 SAR
07 Sep 2024	1 SAR = 4.7284 SZL	1 SZL = 0.2115 SAR
08 Sep 2024	1 SAR = 4.7284 SZL	1 SZL = 0.2115 SAR
09 Sep 2024	1 SAR = 4.7752 SZL	1 SZL = 0.2094 SAR
10 Sep 2024	1 SAR = 4.7692 SZL	1 SZL = 0.2097 SAR
11 Sep 2024	1 SAR = 4.7575 SZL	1 SZL = 0.2102 SAR
12 Sep 2024	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
13 Sep 2024	1 SAR = 4.7399 SZL	1 SZL = 0.211 SAR
14 Sep 2024	1 SAR = 4.7415 SZL	1 SZL = 0.2109 SAR
15 Sep 2024	1 SAR = 4.7415 SZL	1 SZL = 0.2109 SAR
16 Sep 2024	1 SAR = 4.707 SZL	1 SZL = 0.2125 SAR
17 Sep 2024	1 SAR = 4.697 SZL	1 SZL = 0.2129 SAR
18 Sep 2024	1 SAR = 4.6781 SZL	1 SZL = 0.2138 SAR
19 Sep 2024	1 SAR = 4.6456 SZL	1 SZL = 0.2153 SAR
20 Sep 2024	1 SAR = 4.6813 SZL	1 SZL = 0.2136 SAR
21 Sep 2024	1 SAR = 4.6727 SZL	1 SZL = 0.214 SAR
22 Sep 2024	1 SAR = 4.6727 SZL	1 SZL = 0.214 SAR
23 Sep 2024	1 SAR = 4.6307 SZL	1 SZL = 0.2159 SAR
24 Sep 2024	1 SAR = 4.6208 SZL	1 SZL = 0.2164 SAR
25 Sep 2024	1 SAR = 4.5857 SZL	1 SZL = 0.2181 SAR
26 Sep 2024	1 SAR = 4.5825 SZL	1 SZL = 0.2182 SAR
27 Sep 2024	1 SAR = 4.5762 SZL	1 SZL = 0.2185 SAR
28 Sep 2024	1 SAR = 4.5813 SZL	1 SZL = 0.2183 SAR
29 Sep 2024	1 SAR = 4.5813 SZL	1 SZL = 0.2183 SAR
30 Sep 2024	1 SAR = 4.5796 SZL	1 SZL = 0.2184 SAR

Oct 2024

Date	SAR-SZL	SZL-SAR
01 Oct 2024	1 SAR = 4.61 SZL	1 SZL = 0.2169 SAR
02 Oct 2024	1 SAR = 4.6307 SZL	1 SZL = 0.216 SAR
03 Oct 2024	1 SAR = 4.6577 SZL	1 SZL = 0.2147 SAR
04 Oct 2024	1 SAR = 4.6472 SZL	1 SZL = 0.2152 SAR
05 Oct 2024	1 SAR = 4.6682 SZL	1 SZL = 0.2142 SAR
06 Oct 2024	1 SAR = 4.6682 SZL	1 SZL = 0.2142 SAR
07 Oct 2024	1 SAR = 4.6299 SZL	1 SZL = 0.216 SAR
08 Oct 2024	1 SAR = 4.6504 SZL	1 SZL = 0.215 SAR
09 Oct 2024	1 SAR = 4.6926 SZL	1 SZL = 0.2131 SAR
10 Oct 2024	1 SAR = 4.6799 SZL	1 SZL = 0.2137 SAR
11 Oct 2024	1 SAR = 4.6545 SZL	1 SZL = 0.2148 SAR
12 Oct 2024	1 SAR = 4.6459 SZL	1 SZL = 0.2152 SAR
13 Oct 2024	1 SAR = 4.6345 SZL	1 SZL = 0.2158 SAR
14 Oct 2024	1 SAR = 4.6694 SZL	1 SZL = 0.2142 SAR
15 Oct 2024	1 SAR = 4.6974 SZL	1 SZL = 0.2129 SAR
16 Oct 2024	1 SAR = 4.6807 SZL	1 SZL = 0.2136 SAR
17 Oct 2024	1 SAR = 4.7171 SZL	1 SZL = 0.212 SAR
18 Oct 2024	1 SAR = 4.6721 SZL	1 SZL = 0.214 SAR
19 Oct 2024	1 SAR = 4.6579 SZL	1 SZL = 0.2147 SAR
20 Oct 2024	1 SAR = 4.6579 SZL	1 SZL = 0.2147 SAR
21 Oct 2024	1 SAR = 4.6911 SZL	1 SZL = 0.2132 SAR
22 Oct 2024	1 SAR = 4.6819 SZL	1 SZL = 0.2136 SAR
23 Oct 2024	1 SAR = 4.6861 SZL	1 SZL = 0.2134 SAR
24 Oct 2024	1 SAR = 4.711 SZL	1 SZL = 0.2123 SAR
25 Oct 2024	1 SAR = 4.6983 SZL	1 SZL = 0.2128 SAR
26 Oct 2024	1 SAR = 4.7083 SZL	1 SZL = 0.2124 SAR
27 Oct 2024	1 SAR = 4.7083 SZL	1 SZL = 0.2124 SAR
28 Oct 2024	1 SAR = 4.7283 SZL	1 SZL = 0.2115 SAR
29 Oct 2024	1 SAR = 4.7182 SZL	1 SZL = 0.2119 SAR
30 Oct 2024	1 SAR = 4.6892 SZL	1 SZL = 0.2133 SAR
31 Oct 2024	1 SAR = 4.7002 SZL	1 SZL = 0.2128 SAR

Nov 2024

Date	SAR-SZL	SZL-SAR
01 Nov 2024	1 SAR = 4.6858 SZL	1 SZL = 0.2134 SAR
02 Nov 2024	1 SAR = 4.6908 SZL	1 SZL = 0.2132 SAR
03 Nov 2024	1 SAR = 4.6796 SZL	1 SZL = 0.2137 SAR
04 Nov 2024	1 SAR = 4.6659 SZL	1 SZL = 0.2143 SAR
05 Nov 2024	1 SAR = 4.6389 SZL	1 SZL = 0.2156 SAR
06 Nov 2024	1 SAR = 4.7305 SZL	1 SZL = 0.2114 SAR
07 Nov 2024	1 SAR = 4.651 SZL	1 SZL = 0.215 SAR
08 Nov 2024	1 SAR = 4.6603 SZL	1 SZL = 0.2146 SAR
09 Nov 2024	1 SAR = 4.684 SZL	1 SZL = 0.2135 SAR
10 Nov 2024	1 SAR = 4.684 SZL	1 SZL = 0.2135 SAR
11 Nov 2024	1 SAR = 4.7466 SZL	1 SZL = 0.2107 SAR
12 Nov 2024	1 SAR = 4.8099 SZL	1 SZL = 0.2079 SAR
13 Nov 2024	1 SAR = 4.7867 SZL	1 SZL = 0.2089 SAR
14 Nov 2024	1 SAR = 4.8747 SZL	1 SZL = 0.2051 SAR
15 Nov 2024	1 SAR = 4.8452 SZL	1 SZL = 0.2064 SAR
16 Nov 2024	1 SAR = 4.8563 SZL	1 SZL = 0.2059 SAR
17 Nov 2024	1 SAR = 4.8563 SZL	1 SZL = 0.2059 SAR
18 Nov 2024	1 SAR = 4.8256 SZL	1 SZL = 0.2072 SAR
19 Nov 2024	1 SAR = 4.8153 SZL	1 SZL = 0.2077 SAR
20 Nov 2024	1 SAR = 4.829 SZL	1 SZL = 0.2071 SAR
21 Nov 2024	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
22 Nov 2024	1 SAR = 4.8084 SZL	1 SZL = 0.208 SAR
23 Nov 2024	1 SAR = 4.8035 SZL	1 SZL = 0.2082 SAR
24 Nov 2024	1 SAR = 4.8035 SZL	1 SZL = 0.2082 SAR
25 Nov 2024	1 SAR = 4.815 SZL	1 SZL = 0.2077 SAR
26 Nov 2024	1 SAR = 4.8041 SZL	1 SZL = 0.2082 SAR
27 Nov 2024	1 SAR = 4.8313 SZL	1 SZL = 0.207 SAR
28 Nov 2024	1 SAR = 4.8384 SZL	1 SZL = 0.2067 SAR
29 Nov 2024	1 SAR = 4.8058 SZL	1 SZL = 0.2081 SAR
30 Nov 2024	1 SAR = 4.7935 SZL	1 SZL = 0.2086 SAR

Dec 2024

Date	SAR-SZL	SZL-SAR
01 Dec 2024	1 SAR = 4.7935 SZL	1 SZL = 0.2086 SAR
02 Dec 2024	1 SAR = 4.8345 SZL	1 SZL = 0.2068 SAR
03 Dec 2024	1 SAR = 4.816 SZL	1 SZL = 0.2076 SAR
04 Dec 2024	1 SAR = 4.8262 SZL	1 SZL = 0.2072 SAR
05 Dec 2024	1 SAR = 4.8091 SZL	1 SZL = 0.2079 SAR
06 Dec 2024	1 SAR = 4.8025 SZL	1 SZL = 0.2082 SAR
07 Dec 2024	1 SAR = 4.8059 SZL	1 SZL = 0.2081 SAR
08 Dec 2024	1 SAR = 4.8059 SZL	1 SZL = 0.2081 SAR
09 Dec 2024	1 SAR = 4.7525 SZL	1 SZL = 0.2104 SAR
10 Dec 2024	1 SAR = 4.7559 SZL	1 SZL = 0.2103 SAR
11 Dec 2024	1 SAR = 4.7365 SZL	1 SZL = 0.2111 SAR
12 Dec 2024	1 SAR = 4.7013 SZL	1 SZL = 0.2127 SAR
13 Dec 2024	1 SAR = 4.7709 SZL	1 SZL = 0.2096 SAR
14 Dec 2024	1 SAR = 4.7629 SZL	1 SZL = 0.21 SAR
15 Dec 2024	1 SAR = 4.7645 SZL	1 SZL = 0.2099 SAR
16 Dec 2024	1 SAR = 4.7602 SZL	1 SZL = 0.2101 SAR
17 Dec 2024	1 SAR = 4.8103 SZL	1 SZL = 0.2079 SAR
18 Dec 2024	1 SAR = 4.8037 SZL	1 SZL = 0.2082 SAR
19 Dec 2024	1 SAR = 4.8643 SZL	1 SZL = 0.2056 SAR
20 Dec 2024	1 SAR = 4.8994 SZL	1 SZL = 0.2041 SAR
21 Dec 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR
22 Dec 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR

SAR-SZL and SZL-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News