currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-SYP and SYP-SAR exchange rates - 2025

SAR-SYP and SYP-SAR exchange rates - 2025

SAR-SYP and SYP-SAR exchange rates

Check below the exchange rates for SAR-SYP and SYP-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SAR = 3116.4848 SYP
1 SYP = 0.0003 SAR
1Y 2Y 3Y
SAR to SYPSYP to SAR
3,464.8577 Date: 4/6 3,466.0244 Date: 4/5 3,464.2820 Date: 4/4 3,467.5458 Date: 4/3 3,465.8619 Date: 4/2 3,467.0575 Date: 4/1 3,466.0375 Date: 3/31 3,466.8166 Date: 3/30 3,466.8897 Date: 3/29 3,466.0386 Date: 3/28 3,466.1677 Date: 3/27 3,465.6951 Date: 3/26 3,466.9696 Date: 3/25 3,467.6050 Date: 3/24 3,466.8176 Date: 3/23 3,466.1384 Date: 3/22 3,466.7089 Date: 3/21 3,467.2625 Date: 3/20 3,467.2338 Date: 3/19 3,466.9425 Date: 3/18 3,466.4468 Date: 3/17 3,466.8167 Date: 3/16 3,465.8269 Date: 3/15 3,467.3516 Date: 3/14 3,466.8043 Date: 3/13 3,466.6627 Date: 3/12 3,467.4377 Date: 3/11 3,467.4162 Date: 3/10 3,465.7789 Date: 3/9 3,466.9804 Date: 3/8 3,465.6119 Date: 3/7 3,465.9817 Date: 3/6 3,466.3789 Date: 3/5 3,466.9719 Date: 3/4 3,467.1405 Date: 3/3 3,466.8066 Date: 3/2 3,466.7223 Date: 3/1 3,467.2947 Date: 2/28 3,466.7226 Date: 2/27 3,467.0136 Date: 2/26 3,467.2417 Date: 2/25 3,467.1530 Date: 2/24 3,467.0025 Date: 2/23 3,467.0361 Date: 2/22 3,467.0039 Date: 2/21 3,466.9534 Date: 2/20 3,467.1028 Date: 2/19 3,466.6246 Date: 2/18 3,466.8423 Date: 2/17 3,466.9809 Date: 2/16 3,466.9809 Date: 2/15 3,466.8586 Date: 2/14 3,466.9175 Date: 2/13 3,466.7548 Date: 2/12 3,466.9989 Date: 2/11 3,467.1612 Date: 2/10 3,466.7577 Date: 2/9 3,466.7577 Date: 2/8 3,466.7269 Date: 2/7 3,466.5361 Date: 2/6 3,466.4625 Date: 2/5 3,466.7389 Date: 2/4 3,466.6589 Date: 2/3 3,466.3154 Date: 2/2 3,466.5696 Date: 2/1 3,466.4927 Date: 1/31 3,466.1548 Date: 1/30 3,466.6057 Date: 1/29 3,466.6064 Date: 1/28 3,466.1235 Date: 1/27 3,466.4572 Date: 1/26 3,466.3684 Date: 1/25 3,466.3517 Date: 1/24 3,466.0676 Date: 1/23 3,465.8837 Date: 1/22 3,465.7501 Date: 1/21 3,466.3655 Date: 1/20 3,465.4405 Date: 1/19 3,465.2247 Date: 1/18 3,465.3836 Date: 1/17 3,465.1682 Date: 1/16 3,464.4758 Date: 1/15 3,463.8643 Date: 1/14 3,463.5553 Date: 1/13 669.3591 Date: 1/12 669.3591 Date: 1/11 669.3324 Date: 1/10 669.3343 Date: 1/9 669.3226 Date: 1/8 669.3479 Date: 1/7 669.1933 Date: 1/6 669.0075 Date: 1/5 669.0075 Date: 1/4 669.0399 Date: 1/3 669.0044 Date: 1/2 668.7972 Date: 1/1 3,464.8577 Date: 4/6 3,466.0244 Date: 4/5 3,464.2820 Date: 4/4 3,467.5458 Date: 4/3 3,465.8619 Date: 4/2 3,467.0575 Date: 4/1 3,466.0375 Date: 3/31 3,466.8166 Date: 3/30 3,466.8897 Date: 3/29 3,466.0386 Date: 3/28 3,466.1677 Date: 3/27 3,465.6951 Date: 3/26 3,466.9696 Date: 3/25 3,467.6050 Date: 3/24 3,466.8176 Date: 3/23 3,466.1384 Date: 3/22 3,466.7089 Date: 3/21 3,467.2625 Date: 3/20 3,467.2338 Date: 3/19 3,466.9425 Date: 3/18 3,466.4468 Date: 3/17 3,466.8167 Date: 3/16 3,465.8269 Date: 3/15 3,467.3516 Date: 3/14 3,466.8043 Date: 3/13 3,466.6627 Date: 3/12 3,467.4377 Date: 3/11 3,467.4162 Date: 3/10 3,465.7789 Date: 3/9 3,466.9804 Date: 3/8 3,465.6119 Date: 3/7 3,465.9817 Date: 3/6 3,466.3789 Date: 3/5 3,466.9719 Date: 3/4 3,467.1405 Date: 3/3 3,466.8066 Date: 3/2 3,466.7223 Date: 3/1 3,467.2947 Date: 2/28 3,466.7226 Date: 2/27 3,467.0136 Date: 2/26 3,467.2417 Date: 2/25 3,467.1530 Date: 2/24 3,467.0025 Date: 2/23 3,467.0361 Date: 2/22 3,467.0039 Date: 2/21 3,466.9534 Date: 2/20 3,467.1028 Date: 2/19 3,466.6246 Date: 2/18 3,466.8423 Date: 2/17 3,466.9809 Date: 2/16 3,466.9809 Date: 2/15 3,466.8586 Date: 2/14 3,466.9175 Date: 2/13 3,466.7548 Date: 2/12 3,466.9989 Date: 2/11 3,467.1612 Date: 2/10 3,466.7577 Date: 2/9 3,466.7577 Date: 2/8 3,466.7269 Date: 2/7 3,466.5361 Date: 2/6 3,466.4625 Date: 2/5 3,466.7389 Date: 2/4 3,466.6589 Date: 2/3 3,466.3154 Date: 2/2 3,466.5696 Date: 2/1 3,466.4927 Date: 1/31 3,466.1548 Date: 1/30 3,466.6057 Date: 1/29 3,466.6064 Date: 1/28 3,466.1235 Date: 1/27 3,466.4572 Date: 1/26 3,466.3684 Date: 1/25 3,466.3517 Date: 1/24 3,466.0676 Date: 1/23 3,465.8837 Date: 1/22 3,465.7501 Date: 1/21 3,466.3655 Date: 1/20 3,465.4405 Date: 1/19 3,465.2247 Date: 1/18 3,465.3836 Date: 1/17 3,465.1682 Date: 1/16 3,464.4758 Date: 1/15 3,463.8643 Date: 1/14 3,463.5553 Date: 1/13 669.3591 Date: 1/12 669.3591 Date: 1/11 669.3324 Date: 1/10 669.3343 Date: 1/9 669.3226 Date: 1/8 669.3479 Date: 1/7 669.1933 Date: 1/6 669.0075 Date: 1/5 669.0075 Date: 1/4 669.0399 Date: 1/3 669.0044 Date: 1/2 668.7972 Date: 1/1

Jan 2025

DateSAR-SYPSYP-SAR
01 Jan 2025 1 SAR = 668.7972 SYP 1 SYP = 0.0015 SAR
02 Jan 2025 1 SAR = 669.0044 SYP 1 SYP = 0.0015 SAR
03 Jan 2025 1 SAR = 669.0399 SYP 1 SYP = 0.0015 SAR
04 Jan 2025 1 SAR = 669.0075 SYP 1 SYP = 0.0015 SAR
05 Jan 2025 1 SAR = 669.0075 SYP 1 SYP = 0.0015 SAR
06 Jan 2025 1 SAR = 669.1933 SYP 1 SYP = 0.0015 SAR
07 Jan 2025 1 SAR = 669.3479 SYP 1 SYP = 0.0015 SAR
08 Jan 2025 1 SAR = 669.3226 SYP 1 SYP = 0.0015 SAR
09 Jan 2025 1 SAR = 669.3343 SYP 1 SYP = 0.0015 SAR
10 Jan 2025 1 SAR = 669.3324 SYP 1 SYP = 0.0015 SAR
11 Jan 2025 1 SAR = 669.3591 SYP 1 SYP = 0.0015 SAR
12 Jan 2025 1 SAR = 669.3591 SYP 1 SYP = 0.0015 SAR
13 Jan 2025 1 SAR = 3463.5553 SYP 1 SYP = 0.0003 SAR
14 Jan 2025 1 SAR = 3463.8643 SYP 1 SYP = 0.0003 SAR
15 Jan 2025 1 SAR = 3464.4758 SYP 1 SYP = 0.0003 SAR
16 Jan 2025 1 SAR = 3465.1682 SYP 1 SYP = 0.0003 SAR
17 Jan 2025 1 SAR = 3465.3836 SYP 1 SYP = 0.0003 SAR
18 Jan 2025 1 SAR = 3465.2247 SYP 1 SYP = 0.0003 SAR
19 Jan 2025 1 SAR = 3465.4405 SYP 1 SYP = 0.0003 SAR
20 Jan 2025 1 SAR = 3466.3655 SYP 1 SYP = 0.0003 SAR
21 Jan 2025 1 SAR = 3465.7501 SYP 1 SYP = 0.0003 SAR
22 Jan 2025 1 SAR = 3465.8837 SYP 1 SYP = 0.0003 SAR
23 Jan 2025 1 SAR = 3466.0676 SYP 1 SYP = 0.0003 SAR
24 Jan 2025 1 SAR = 3466.3517 SYP 1 SYP = 0.0003 SAR
25 Jan 2025 1 SAR = 3466.3684 SYP 1 SYP = 0.0003 SAR
26 Jan 2025 1 SAR = 3466.4572 SYP 1 SYP = 0.0003 SAR
27 Jan 2025 1 SAR = 3466.1235 SYP 1 SYP = 0.0003 SAR
28 Jan 2025 1 SAR = 3466.6064 SYP 1 SYP = 0.0003 SAR
29 Jan 2025 1 SAR = 3466.6057 SYP 1 SYP = 0.0003 SAR
30 Jan 2025 1 SAR = 3466.1548 SYP 1 SYP = 0.0003 SAR
31 Jan 2025 1 SAR = 3466.4927 SYP 1 SYP = 0.0003 SAR

Feb 2025

DateSAR-SYPSYP-SAR
01 Feb 2025 1 SAR = 3466.5696 SYP 1 SYP = 0.0003 SAR
02 Feb 2025 1 SAR = 3466.3154 SYP 1 SYP = 0.0003 SAR
03 Feb 2025 1 SAR = 3466.6589 SYP 1 SYP = 0.0003 SAR
04 Feb 2025 1 SAR = 3466.7389 SYP 1 SYP = 0.0003 SAR
05 Feb 2025 1 SAR = 3466.4625 SYP 1 SYP = 0.0003 SAR
06 Feb 2025 1 SAR = 3466.5361 SYP 1 SYP = 0.0003 SAR
07 Feb 2025 1 SAR = 3466.7269 SYP 1 SYP = 0.0003 SAR
08 Feb 2025 1 SAR = 3466.7577 SYP 1 SYP = 0.0003 SAR
09 Feb 2025 1 SAR = 3466.7577 SYP 1 SYP = 0.0003 SAR
10 Feb 2025 1 SAR = 3467.1612 SYP 1 SYP = 0.0003 SAR
11 Feb 2025 1 SAR = 3466.9989 SYP 1 SYP = 0.0003 SAR
12 Feb 2025 1 SAR = 3466.7548 SYP 1 SYP = 0.0003 SAR
13 Feb 2025 1 SAR = 3466.9175 SYP 1 SYP = 0.0003 SAR
14 Feb 2025 1 SAR = 3466.8586 SYP 1 SYP = 0.0003 SAR
15 Feb 2025 1 SAR = 3466.9809 SYP 1 SYP = 0.0003 SAR
16 Feb 2025 1 SAR = 3466.9809 SYP 1 SYP = 0.0003 SAR
17 Feb 2025 1 SAR = 3466.8423 SYP 1 SYP = 0.0003 SAR
18 Feb 2025 1 SAR = 3466.6246 SYP 1 SYP = 0.0003 SAR
19 Feb 2025 1 SAR = 3467.1028 SYP 1 SYP = 0.0003 SAR
20 Feb 2025 1 SAR = 3466.9534 SYP 1 SYP = 0.0003 SAR
21 Feb 2025 1 SAR = 3467.0039 SYP 1 SYP = 0.0003 SAR
22 Feb 2025 1 SAR = 3467.0361 SYP 1 SYP = 0.0003 SAR
23 Feb 2025 1 SAR = 3467.0025 SYP 1 SYP = 0.0003 SAR
24 Feb 2025 1 SAR = 3467.153 SYP 1 SYP = 0.0003 SAR
25 Feb 2025 1 SAR = 3467.2417 SYP 1 SYP = 0.0003 SAR
26 Feb 2025 1 SAR = 3467.0136 SYP 1 SYP = 0.0003 SAR
27 Feb 2025 1 SAR = 3466.7226 SYP 1 SYP = 0.0003 SAR
28 Feb 2025 1 SAR = 3467.2947 SYP 1 SYP = 0.0003 SAR

Mar 2025

DateSAR-SYPSYP-SAR
01 Mar 2025 1 SAR = 3466.7223 SYP 1 SYP = 0.0003 SAR
02 Mar 2025 1 SAR = 3466.8066 SYP 1 SYP = 0.0003 SAR
03 Mar 2025 1 SAR = 3467.1405 SYP 1 SYP = 0.0003 SAR
04 Mar 2025 1 SAR = 3466.9719 SYP 1 SYP = 0.0003 SAR
05 Mar 2025 1 SAR = 3466.3789 SYP 1 SYP = 0.0003 SAR
06 Mar 2025 1 SAR = 3465.9817 SYP 1 SYP = 0.0003 SAR
07 Mar 2025 1 SAR = 3465.6119 SYP 1 SYP = 0.0003 SAR
08 Mar 2025 1 SAR = 3466.9804 SYP 1 SYP = 0.0003 SAR
09 Mar 2025 1 SAR = 3465.7789 SYP 1 SYP = 0.0003 SAR
10 Mar 2025 1 SAR = 3467.4162 SYP 1 SYP = 0.0003 SAR
11 Mar 2025 1 SAR = 3467.4377 SYP 1 SYP = 0.0003 SAR
12 Mar 2025 1 SAR = 3466.6627 SYP 1 SYP = 0.0003 SAR
13 Mar 2025 1 SAR = 3466.8043 SYP 1 SYP = 0.0003 SAR
14 Mar 2025 1 SAR = 3467.3516 SYP 1 SYP = 0.0003 SAR
15 Mar 2025 1 SAR = 3465.8269 SYP 1 SYP = 0.0003 SAR
16 Mar 2025 1 SAR = 3466.8167 SYP 1 SYP = 0.0003 SAR
17 Mar 2025 1 SAR = 3466.4468 SYP 1 SYP = 0.0003 SAR
18 Mar 2025 1 SAR = 3466.9425 SYP 1 SYP = 0.0003 SAR
19 Mar 2025 1 SAR = 3467.2338 SYP 1 SYP = 0.0003 SAR
20 Mar 2025 1 SAR = 3467.2625 SYP 1 SYP = 0.0003 SAR
21 Mar 2025 1 SAR = 3466.7089 SYP 1 SYP = 0.0003 SAR
22 Mar 2025 1 SAR = 3466.1384 SYP 1 SYP = 0.0003 SAR
23 Mar 2025 1 SAR = 3466.8176 SYP 1 SYP = 0.0003 SAR
24 Mar 2025 1 SAR = 3467.605 SYP 1 SYP = 0.0003 SAR
25 Mar 2025 1 SAR = 3466.9696 SYP 1 SYP = 0.0003 SAR
26 Mar 2025 1 SAR = 3465.6951 SYP 1 SYP = 0.0003 SAR
27 Mar 2025 1 SAR = 3466.1677 SYP 1 SYP = 0.0003 SAR
28 Mar 2025 1 SAR = 3466.0386 SYP 1 SYP = 0.0003 SAR
29 Mar 2025 1 SAR = 3466.8897 SYP 1 SYP = 0.0003 SAR
30 Mar 2025 1 SAR = 3466.8166 SYP 1 SYP = 0.0003 SAR
31 Mar 2025 1 SAR = 3466.0375 SYP 1 SYP = 0.0003 SAR

Apr 2025

DateSAR-SYPSYP-SAR
01 Apr 2025 1 SAR = 3467.0575 SYP 1 SYP = 0.0003 SAR
02 Apr 2025 1 SAR = 3465.8619 SYP 1 SYP = 0.0003 SAR
03 Apr 2025 1 SAR = 3467.5458 SYP 1 SYP = 0.0003 SAR
04 Apr 2025 1 SAR = 3464.282 SYP 1 SYP = 0.0003 SAR
05 Apr 2025 1 SAR = 3466.0244 SYP 1 SYP = 0.0003 SAR
06 Apr 2025 1 SAR = 3464.8577 SYP 1 SYP = 0.0003 SAR

SAR-SYP and SYP-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats