currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-SRD and SRD-SAR exchange rates - 2024

SAR-SRD and SRD-SAR exchange rates - 2024

SAR-SRD and SRD-SAR exchange rates

Check below the exchange rates for SAR-SRD and SRD-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 8.8273 SRD
1 SRD = 0.1133 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-SRDSRD-SAR
01 Jan 2024 1 SAR = 9.7991 SRD 1 SRD = 0.1021 SAR
02 Jan 2024 1 SAR = 9.7986 SRD 1 SRD = 0.1021 SAR
03 Jan 2024 1 SAR = 9.7984 SRD 1 SRD = 0.1021 SAR
04 Jan 2024 1 SAR = 9.7062 SRD 1 SRD = 0.103 SAR
05 Jan 2024 1 SAR = 9.8248 SRD 1 SRD = 0.1018 SAR
06 Jan 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
07 Jan 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
08 Jan 2024 1 SAR = 9.7773 SRD 1 SRD = 0.1023 SAR
09 Jan 2024 1 SAR = 9.7641 SRD 1 SRD = 0.1024 SAR
10 Jan 2024 1 SAR = 9.8226 SRD 1 SRD = 0.1018 SAR
11 Jan 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
12 Jan 2024 1 SAR = 9.847 SRD 1 SRD = 0.1016 SAR
13 Jan 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
14 Jan 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
15 Jan 2024 1 SAR = 9.7682 SRD 1 SRD = 0.1024 SAR
16 Jan 2024 1 SAR = 9.8258 SRD 1 SRD = 0.1018 SAR
17 Jan 2024 1 SAR = 9.8114 SRD 1 SRD = 0.1019 SAR
18 Jan 2024 1 SAR = 9.7997 SRD 1 SRD = 0.102 SAR
19 Jan 2024 1 SAR = 9.852 SRD 1 SRD = 0.1015 SAR
20 Jan 2024 1 SAR = 9.7407 SRD 1 SRD = 0.1027 SAR
21 Jan 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
22 Jan 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
23 Jan 2024 1 SAR = 9.7157 SRD 1 SRD = 0.1029 SAR
24 Jan 2024 1 SAR = 9.7814 SRD 1 SRD = 0.1022 SAR
25 Jan 2024 1 SAR = 9.8045 SRD 1 SRD = 0.102 SAR
26 Jan 2024 1 SAR = 9.8222 SRD 1 SRD = 0.1018 SAR
27 Jan 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
28 Jan 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
29 Jan 2024 1 SAR = 9.765 SRD 1 SRD = 0.1024 SAR
30 Jan 2024 1 SAR = 9.8047 SRD 1 SRD = 0.102 SAR
31 Jan 2024 1 SAR = 9.7345 SRD 1 SRD = 0.1027 SAR

Feb 2024

DateSAR-SRDSRD-SAR
01 Feb 2024 1 SAR = 9.7944 SRD 1 SRD = 0.1021 SAR
02 Feb 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
03 Feb 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
04 Feb 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
05 Feb 2024 1 SAR = 9.7655 SRD 1 SRD = 0.1024 SAR
06 Feb 2024 1 SAR = 9.7394 SRD 1 SRD = 0.1027 SAR
07 Feb 2024 1 SAR = 9.7458 SRD 1 SRD = 0.1026 SAR
08 Feb 2024 1 SAR = 9.7455 SRD 1 SRD = 0.1026 SAR
09 Feb 2024 1 SAR = 9.7462 SRD 1 SRD = 0.1026 SAR
10 Feb 2024 1 SAR = 9.7329 SRD 1 SRD = 0.1027 SAR
11 Feb 2024 1 SAR = 9.7326 SRD 1 SRD = 0.1027 SAR
12 Feb 2024 1 SAR = 9.7328 SRD 1 SRD = 0.1027 SAR
13 Feb 2024 1 SAR = 9.7067 SRD 1 SRD = 0.103 SAR
14 Feb 2024 1 SAR = 9.7046 SRD 1 SRD = 0.103 SAR
15 Feb 2024 1 SAR = 9.6927 SRD 1 SRD = 0.1032 SAR
16 Feb 2024 1 SAR = 9.6822 SRD 1 SRD = 0.1033 SAR
17 Feb 2024 1 SAR = 9.6887 SRD 1 SRD = 0.1032 SAR
18 Feb 2024 1 SAR = 9.6863 SRD 1 SRD = 0.1032 SAR
19 Feb 2024 1 SAR = 9.6883 SRD 1 SRD = 0.1032 SAR
20 Feb 2024 1 SAR = 9.6385 SRD 1 SRD = 0.1038 SAR
21 Feb 2024 1 SAR = 9.5808 SRD 1 SRD = 0.1044 SAR
22 Feb 2024 1 SAR = 9.5174 SRD 1 SRD = 0.1051 SAR
23 Feb 2024 1 SAR = 9.4846 SRD 1 SRD = 0.1054 SAR
24 Feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
25 Feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
26 Feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
27 Feb 2024 1 SAR = 9.4198 SRD 1 SRD = 0.1062 SAR
28 Feb 2024 1 SAR = 9.4133 SRD 1 SRD = 0.1062 SAR
29 Feb 2024 1 SAR = 9.4203 SRD 1 SRD = 0.1062 SAR

Mar 2024

DateSAR-SRDSRD-SAR
01 Mar 2024 1 SAR = 9.4144 SRD 1 SRD = 0.1062 SAR
02 Mar 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
03 Mar 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
04 Mar 2024 1 SAR = 9.4377 SRD 1 SRD = 0.106 SAR
05 Mar 2024 1 SAR = 9.3798 SRD 1 SRD = 0.1066 SAR
06 Mar 2024 1 SAR = 9.4182 SRD 1 SRD = 0.1062 SAR
07 Mar 2024 1 SAR = 9.4157 SRD 1 SRD = 0.1062 SAR
08 Mar 2024 1 SAR = 9.3674 SRD 1 SRD = 0.1068 SAR
09 Mar 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
10 Mar 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
11 Mar 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
12 Mar 2024 1 SAR = 9.428 SRD 1 SRD = 0.1061 SAR
13 Mar 2024 1 SAR = 9.4143 SRD 1 SRD = 0.1062 SAR
14 Mar 2024 1 SAR = 9.4359 SRD 1 SRD = 0.106 SAR
15 Mar 2024 1 SAR = 9.4037 SRD 1 SRD = 0.1063 SAR
16 Mar 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
17 Mar 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
18 Mar 2024 1 SAR = 9.4204 SRD 1 SRD = 0.1062 SAR
19 Mar 2024 1 SAR = 9.3842 SRD 1 SRD = 0.1066 SAR
20 Mar 2024 1 SAR = 9.3961 SRD 1 SRD = 0.1064 SAR
21 Mar 2024 1 SAR = 9.366 SRD 1 SRD = 0.1068 SAR
22 Mar 2024 1 SAR = 9.3822 SRD 1 SRD = 0.1066 SAR
23 Mar 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
24 Mar 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
25 Mar 2024 1 SAR = 9.3724 SRD 1 SRD = 0.1067 SAR
26 Mar 2024 1 SAR = 9.3422 SRD 1 SRD = 0.107 SAR
27 Mar 2024 1 SAR = 9.356 SRD 1 SRD = 0.1069 SAR
28 Mar 2024 1 SAR = 9.2928 SRD 1 SRD = 0.1076 SAR
29 Mar 2024 1 SAR = 9.3783 SRD 1 SRD = 0.1066 SAR
30 Mar 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR
31 Mar 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR

Apr 2024

DateSAR-SRDSRD-SAR
01 Apr 2024 1 SAR = 9.3868 SRD 1 SRD = 0.1065 SAR
02 Apr 2024 1 SAR = 9.3558 SRD 1 SRD = 0.1069 SAR
03 Apr 2024 1 SAR = 9.3047 SRD 1 SRD = 0.1075 SAR
04 Apr 2024 1 SAR = 9.3061 SRD 1 SRD = 0.1075 SAR
05 Apr 2024 1 SAR = 9.2895 SRD 1 SRD = 0.1076 SAR
06 Apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
07 Apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
08 Apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
09 Apr 2024 1 SAR = 9.3028 SRD 1 SRD = 0.1075 SAR
10 Apr 2024 1 SAR = 9.2647 SRD 1 SRD = 0.1079 SAR
11 Apr 2024 1 SAR = 9.2641 SRD 1 SRD = 0.1079 SAR
12 Apr 2024 1 SAR = 9.2832 SRD 1 SRD = 0.1077 SAR
13 Apr 2024 1 SAR = 9.291 SRD 1 SRD = 0.1076 SAR
14 Apr 2024 1 SAR = 9.2908 SRD 1 SRD = 0.1076 SAR
15 Apr 2024 1 SAR = 9.2913 SRD 1 SRD = 0.1076 SAR
16 Apr 2024 1 SAR = 9.2905 SRD 1 SRD = 0.1076 SAR
17 Apr 2024 1 SAR = 9.2729 SRD 1 SRD = 0.1078 SAR
18 Apr 2024 1 SAR = 9.2705 SRD 1 SRD = 0.1079 SAR
19 Apr 2024 1 SAR = 9.2167 SRD 1 SRD = 0.1085 SAR
20 Apr 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
21 Apr 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
22 Apr 2024 1 SAR = 9.2046 SRD 1 SRD = 0.1086 SAR
23 Apr 2024 1 SAR = 9.1865 SRD 1 SRD = 0.1089 SAR
24 Apr 2024 1 SAR = 9.1832 SRD 1 SRD = 0.1089 SAR
25 Apr 2024 1 SAR = 9.1772 SRD 1 SRD = 0.109 SAR
26 Apr 2024 1 SAR = 9.1185 SRD 1 SRD = 0.1097 SAR
27 Apr 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
28 Apr 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
29 Apr 2024 1 SAR = 9.0538 SRD 1 SRD = 0.1105 SAR
30 Apr 2024 1 SAR = 9.0571 SRD 1 SRD = 0.1104 SAR

May 2024

DateSAR-SRDSRD-SAR
01 May 2024 1 SAR = 9.0152 SRD 1 SRD = 0.1109 SAR
02 May 2024 1 SAR = 9.0153 SRD 1 SRD = 0.1109 SAR
03 May 2024 1 SAR = 8.9974 SRD 1 SRD = 0.1111 SAR
04 May 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
05 May 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
06 May 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
07 May 2024 1 SAR = 8.8384 SRD 1 SRD = 0.1131 SAR
08 May 2024 1 SAR = 8.7954 SRD 1 SRD = 0.1137 SAR
09 May 2024 1 SAR = 8.7484 SRD 1 SRD = 0.1143 SAR
10 May 2024 1 SAR = 8.6864 SRD 1 SRD = 0.1151 SAR
11 May 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
12 May 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
13 May 2024 1 SAR = 8.7156 SRD 1 SRD = 0.1147 SAR
14 May 2024 1 SAR = 8.6456 SRD 1 SRD = 0.1157 SAR
15 May 2024 1 SAR = 8.5684 SRD 1 SRD = 0.1167 SAR
16 May 2024 1 SAR = 8.5907 SRD 1 SRD = 0.1164 SAR
17 May 2024 1 SAR = 8.5776 SRD 1 SRD = 0.1166 SAR
18 May 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
19 May 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
20 May 2024 1 SAR = 8.5811 SRD 1 SRD = 0.1165 SAR
21 May 2024 1 SAR = 8.6834 SRD 1 SRD = 0.1152 SAR
22 May 2024 1 SAR = 8.6271 SRD 1 SRD = 0.1159 SAR
23 May 2024 1 SAR = 8.6679 SRD 1 SRD = 0.1154 SAR
24 May 2024 1 SAR = 8.606 SRD 1 SRD = 0.1162 SAR
25 May 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
26 May 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
27 May 2024 1 SAR = 8.6046 SRD 1 SRD = 0.1162 SAR
28 May 2024 1 SAR = 8.5938 SRD 1 SRD = 0.1164 SAR
29 May 2024 1 SAR = 8.593 SRD 1 SRD = 0.1164 SAR
30 May 2024 1 SAR = 8.5881 SRD 1 SRD = 0.1164 SAR
31 May 2024 1 SAR = 8.5693 SRD 1 SRD = 0.1167 SAR

Jun 2024

DateSAR-SRDSRD-SAR
01 Jun 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
02 Jun 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
03 Jun 2024 1 SAR = 8.5156 SRD 1 SRD = 0.1174 SAR
04 Jun 2024 1 SAR = 8.5945 SRD 1 SRD = 0.1164 SAR
05 Jun 2024 1 SAR = 8.503 SRD 1 SRD = 0.1176 SAR
06 Jun 2024 1 SAR = 8.4892 SRD 1 SRD = 0.1178 SAR
07 Jun 2024 1 SAR = 8.4696 SRD 1 SRD = 0.1181 SAR
08 Jun 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
09 Jun 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
10 Jun 2024 1 SAR = 8.4444 SRD 1 SRD = 0.1184 SAR
11 Jun 2024 1 SAR = 8.4377 SRD 1 SRD = 0.1185 SAR
12 Jun 2024 1 SAR = 8.4353 SRD 1 SRD = 0.1185 SAR
13 Jun 2024 1 SAR = 8.4308 SRD 1 SRD = 0.1186 SAR
14 Jun 2024 1 SAR = 8.419 SRD 1 SRD = 0.1188 SAR
15 Jun 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
16 Jun 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
17 Jun 2024 1 SAR = 8.4147 SRD 1 SRD = 0.1188 SAR
18 Jun 2024 1 SAR = 8.3603 SRD 1 SRD = 0.1196 SAR
19 Jun 2024 1 SAR = 8.3242 SRD 1 SRD = 0.1201 SAR
20 Jun 2024 1 SAR = 8.2994 SRD 1 SRD = 0.1205 SAR
21 Jun 2024 1 SAR = 8.1818 SRD 1 SRD = 0.1222 SAR
22 Jun 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
23 Jun 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
24 Jun 2024 1 SAR = 8.2091 SRD 1 SRD = 0.1218 SAR
25 Jun 2024 1 SAR = 8.1725 SRD 1 SRD = 0.1224 SAR
26 Jun 2024 1 SAR = 8.2874 SRD 1 SRD = 0.1207 SAR
27 Jun 2024 1 SAR = 8.1812 SRD 1 SRD = 0.1222 SAR
28 Jun 2024 1 SAR = 8.1617 SRD 1 SRD = 0.1225 SAR
29 Jun 2024 1 SAR = 8.2196 SRD 1 SRD = 0.1217 SAR
30 Jun 2024 1 SAR = 8.2198 SRD 1 SRD = 0.1217 SAR

Jul 2024

DateSAR-SRDSRD-SAR
01 Jul 2024 1 SAR = 8.2197 SRD 1 SRD = 0.1217 SAR
02 Jul 2024 1 SAR = 8.2204 SRD 1 SRD = 0.1216 SAR
03 Jul 2024 1 SAR = 8.1334 SRD 1 SRD = 0.1229 SAR
04 Jul 2024 1 SAR = 8.1525 SRD 1 SRD = 0.1227 SAR
05 Jul 2024 1 SAR = 8.122 SRD 1 SRD = 0.1231 SAR
06 Jul 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
07 Jul 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
08 Jul 2024 1 SAR = 8.0514 SRD 1 SRD = 0.1242 SAR
09 Jul 2024 1 SAR = 8.052 SRD 1 SRD = 0.1242 SAR
10 Jul 2024 1 SAR = 8.0442 SRD 1 SRD = 0.1243 SAR
11 Jul 2024 1 SAR = 7.9403 SRD 1 SRD = 0.1259 SAR
12 Jul 2024 1 SAR = 7.9215 SRD 1 SRD = 0.1262 SAR
13 Jul 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
14 Jul 2024 1 SAR = 7.8931 SRD 1 SRD = 0.1267 SAR
15 Jul 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
16 Jul 2024 1 SAR = 7.9162 SRD 1 SRD = 0.1263 SAR
17 Jul 2024 1 SAR = 7.917 SRD 1 SRD = 0.1263 SAR
18 Jul 2024 1 SAR = 7.9014 SRD 1 SRD = 0.1266 SAR
19 Jul 2024 1 SAR = 7.8822 SRD 1 SRD = 0.1269 SAR
20 Jul 2024 1 SAR = 7.9201 SRD 1 SRD = 0.1263 SAR
21 Jul 2024 1 SAR = 7.9203 SRD 1 SRD = 0.1263 SAR
22 Jul 2024 1 SAR = 7.92 SRD 1 SRD = 0.1263 SAR
23 Jul 2024 1 SAR = 7.8228 SRD 1 SRD = 0.1278 SAR
24 Jul 2024 1 SAR = 7.8161 SRD 1 SRD = 0.1279 SAR
25 Jul 2024 1 SAR = 7.7707 SRD 1 SRD = 0.1287 SAR
26 Jul 2024 1 SAR = 7.7136 SRD 1 SRD = 0.1296 SAR
27 Jul 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
28 Jul 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
29 Jul 2024 1 SAR = 7.7304 SRD 1 SRD = 0.1294 SAR
30 Jul 2024 1 SAR = 7.691 SRD 1 SRD = 0.13 SAR
31 Jul 2024 1 SAR = 7.7286 SRD 1 SRD = 0.1294 SAR

Aug 2024

DateSAR-SRDSRD-SAR
01 Aug 2024 1 SAR = 7.7241 SRD 1 SRD = 0.1295 SAR
02 Aug 2024 1 SAR = 7.6788 SRD 1 SRD = 0.1302 SAR
03 Aug 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
04 Aug 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
05 Aug 2024 1 SAR = 7.6837 SRD 1 SRD = 0.1301 SAR
06 Aug 2024 1 SAR = 7.6396 SRD 1 SRD = 0.1309 SAR
07 Aug 2024 1 SAR = 7.6498 SRD 1 SRD = 0.1307 SAR
08 Aug 2024 1 SAR = 7.6868 SRD 1 SRD = 0.1301 SAR
09 Aug 2024 1 SAR = 7.6958 SRD 1 SRD = 0.1299 SAR
10 Aug 2024 1 SAR = 7.6697 SRD 1 SRD = 0.1304 SAR
11 Aug 2024 1 SAR = 7.6698 SRD 1 SRD = 0.1304 SAR
12 Aug 2024 1 SAR = 7.6694 SRD 1 SRD = 0.1304 SAR
13 Aug 2024 1 SAR = 7.6769 SRD 1 SRD = 0.1303 SAR
14 Aug 2024 1 SAR = 7.6378 SRD 1 SRD = 0.1309 SAR
15 Aug 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
16 Aug 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
17 Aug 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
18 Aug 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
19 Aug 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
20 Aug 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
21 Aug 2024 1 SAR = 7.7006 SRD 1 SRD = 0.1299 SAR
22 Aug 2024 1 SAR = 7.6829 SRD 1 SRD = 0.1302 SAR
23 Aug 2024 1 SAR = 7.6776 SRD 1 SRD = 0.1302 SAR
24 Aug 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
25 Aug 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
26 Aug 2024 1 SAR = 7.6673 SRD 1 SRD = 0.1304 SAR
27 Aug 2024 1 SAR = 7.6735 SRD 1 SRD = 0.1303 SAR
28 Aug 2024 1 SAR = 7.6825 SRD 1 SRD = 0.1302 SAR
29 Aug 2024 1 SAR = 7.6787 SRD 1 SRD = 0.1302 SAR
30 Aug 2024 1 SAR = 10.2505 SRD 1 SRD = 0.0976 SAR
31 Aug 2024 1 SAR = 7.7005 SRD 1 SRD = 0.1299 SAR

Sep 2024

DateSAR-SRDSRD-SAR
01 Sep 2024 1 SAR = 7.7014 SRD 1 SRD = 0.1298 SAR
02 Sep 2024 1 SAR = 7.7007 SRD 1 SRD = 0.1299 SAR
03 Sep 2024 1 SAR = 7.7109 SRD 1 SRD = 0.1297 SAR
04 Sep 2024 1 SAR = 7.6959 SRD 1 SRD = 0.1299 SAR
05 Sep 2024 1 SAR = 7.7001 SRD 1 SRD = 0.1299 SAR
06 Sep 2024 1 SAR = 7.7081 SRD 1 SRD = 0.1297 SAR
07 Sep 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
08 Sep 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
09 Sep 2024 1 SAR = 7.7232 SRD 1 SRD = 0.1295 SAR
10 Sep 2024 1 SAR = 7.735 SRD 1 SRD = 0.1293 SAR
11 Sep 2024 1 SAR = 7.7653 SRD 1 SRD = 0.1288 SAR
12 Sep 2024 1 SAR = 7.7984 SRD 1 SRD = 0.1282 SAR
13 Sep 2024 1 SAR = 7.815 SRD 1 SRD = 0.128 SAR
14 Sep 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
15 Sep 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
16 Sep 2024 1 SAR = 7.8548 SRD 1 SRD = 0.1273 SAR
17 Sep 2024 1 SAR = 7.9261 SRD 1 SRD = 0.1262 SAR
18 Sep 2024 1 SAR = 7.9362 SRD 1 SRD = 0.126 SAR
19 Sep 2024 1 SAR = 8.0136 SRD 1 SRD = 0.1248 SAR
20 Sep 2024 1 SAR = 7.9553 SRD 1 SRD = 0.1257 SAR
21 Sep 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
22 Sep 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
23 Sep 2024 1 SAR = 8.0506 SRD 1 SRD = 0.1242 SAR
24 Sep 2024 1 SAR = 8.1125 SRD 1 SRD = 0.1233 SAR
25 Sep 2024 1 SAR = 8.0624 SRD 1 SRD = 0.124 SAR
26 Sep 2024 1 SAR = 8.1187 SRD 1 SRD = 0.1232 SAR
27 Sep 2024 1 SAR = 8.1427 SRD 1 SRD = 0.1228 SAR
28 Sep 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
29 Sep 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
30 Sep 2024 1 SAR = 8.1835 SRD 1 SRD = 0.1222 SAR

Oct 2024

DateSAR-SRDSRD-SAR
01 Oct 2024 1 SAR = 8.1831 SRD 1 SRD = 0.1222 SAR
02 Oct 2024 1 SAR = 8.1787 SRD 1 SRD = 0.1223 SAR
03 Oct 2024 1 SAR = 8.2495 SRD 1 SRD = 0.1212 SAR
04 Oct 2024 1 SAR = 8.2005 SRD 1 SRD = 0.1219 SAR
05 Oct 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
06 Oct 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
07 Oct 2024 1 SAR = 8.3084 SRD 1 SRD = 0.1204 SAR
08 Oct 2024 1 SAR = 8.3841 SRD 1 SRD = 0.1193 SAR
09 Oct 2024 1 SAR = 8.4429 SRD 1 SRD = 0.1184 SAR
10 Oct 2024 1 SAR = 8.4691 SRD 1 SRD = 0.1181 SAR
11 Oct 2024 1 SAR = 8.5517 SRD 1 SRD = 0.1169 SAR
12 Oct 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
13 Oct 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
14 Oct 2024 1 SAR = 8.5079 SRD 1 SRD = 0.1175 SAR
15 Oct 2024 1 SAR = 8.5467 SRD 1 SRD = 0.117 SAR
16 Oct 2024 1 SAR = 8.6148 SRD 1 SRD = 0.1161 SAR
17 Oct 2024 1 SAR = 8.6754 SRD 1 SRD = 0.1153 SAR
18 Oct 2024 1 SAR = 8.7183 SRD 1 SRD = 0.1147 SAR
19 Oct 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
20 Oct 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
21 Oct 2024 1 SAR = 8.7575 SRD 1 SRD = 0.1142 SAR
22 Oct 2024 1 SAR = 8.8443 SRD 1 SRD = 0.1131 SAR
23 Oct 2024 1 SAR = 8.7945 SRD 1 SRD = 0.1137 SAR
24 Oct 2024 1 SAR = 8.9494 SRD 1 SRD = 0.1117 SAR
25 Oct 2024 1 SAR = 8.9122 SRD 1 SRD = 0.1122 SAR
26 Oct 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
27 Oct 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
28 Oct 2024 1 SAR = 9.0674 SRD 1 SRD = 0.1103 SAR
29 Oct 2024 1 SAR = 9.0807 SRD 1 SRD = 0.1101 SAR
30 Oct 2024 1 SAR = 9.1405 SRD 1 SRD = 0.1094 SAR
31 Oct 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR

Nov 2024

DateSAR-SRDSRD-SAR
01 Nov 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR
02 Nov 2024 1 SAR = 9.2151 SRD 1 SRD = 0.1085 SAR
03 Nov 2024 1 SAR = 9.2174 SRD 1 SRD = 0.1085 SAR
04 Nov 2024 1 SAR = 9.2157 SRD 1 SRD = 0.1085 SAR
05 Nov 2024 1 SAR = 9.2922 SRD 1 SRD = 0.1076 SAR
06 Nov 2024 1 SAR = 9.2916 SRD 1 SRD = 0.1076 SAR
07 Nov 2024 1 SAR = 9.2734 SRD 1 SRD = 0.1078 SAR
08 Nov 2024 1 SAR = 9.3064 SRD 1 SRD = 0.1075 SAR
09 Nov 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
10 Nov 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
11 Nov 2024 1 SAR = 9.3107 SRD 1 SRD = 0.1074 SAR
12 Nov 2024 1 SAR = 9.3462 SRD 1 SRD = 0.107 SAR
13 Nov 2024 1 SAR = 9.3787 SRD 1 SRD = 0.1066 SAR
14 Nov 2024 1 SAR = 9.3928 SRD 1 SRD = 0.1065 SAR
15 Nov 2024 1 SAR = 9.4134 SRD 1 SRD = 0.1062 SAR
16 Nov 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
17 Nov 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
18 Nov 2024 1 SAR = 9.4077 SRD 1 SRD = 0.1063 SAR
19 Nov 2024 1 SAR = 9.4309 SRD 1 SRD = 0.106 SAR
20 Nov 2024 1 SAR = 9.4662 SRD 1 SRD = 0.1056 SAR
21 Nov 2024 1 SAR = 9.4373 SRD 1 SRD = 0.106 SAR
22 Nov 2024 1 SAR = 9.4302 SRD 1 SRD = 0.106 SAR
23 Nov 2024 1 SAR = 9.4539 SRD 1 SRD = 0.1058 SAR
24 Nov 2024 1 SAR = 9.4539 SRD 1 SRD = 0.1058 SAR
25 Nov 2024 1 SAR = 9.4534 SRD 1 SRD = 0.1058 SAR
26 Nov 2024 1 SAR = 9.4484 SRD 1 SRD = 0.1058 SAR
27 Nov 2024 1 SAR = 9.4249 SRD 1 SRD = 0.1061 SAR
28 Nov 2024 1 SAR = 9.4204 SRD 1 SRD = 0.1062 SAR
29 Nov 2024 1 SAR = 9.4237 SRD 1 SRD = 0.1061 SAR
30 Nov 2024 1 SAR = 9.4235 SRD 1 SRD = 0.1061 SAR

Dec 2024

DateSAR-SRDSRD-SAR
01 Dec 2024 1 SAR = 9.4235 SRD 1 SRD = 0.1061 SAR
02 Dec 2024 1 SAR = 9.4233 SRD 1 SRD = 0.1061 SAR
03 Dec 2024 1 SAR = 9.4233 SRD 1 SRD = 0.1061 SAR
04 Dec 2024 1 SAR = 9.4143 SRD 1 SRD = 0.1062 SAR
05 Dec 2024 1 SAR = 9.4251 SRD 1 SRD = 0.1061 SAR
06 Dec 2024 1 SAR = 9.3959 SRD 1 SRD = 0.1064 SAR
07 Dec 2024 1 SAR = 9.4018 SRD 1 SRD = 0.1064 SAR
08 Dec 2024 1 SAR = 9.4018 SRD 1 SRD = 0.1064 SAR
09 Dec 2024 1 SAR = 9.404 SRD 1 SRD = 0.1063 SAR
10 Dec 2024 1 SAR = 9.4103 SRD 1 SRD = 0.1063 SAR
11 Dec 2024 1 SAR = 9.3681 SRD 1 SRD = 0.1067 SAR
12 Dec 2024 1 SAR = 9.3707 SRD 1 SRD = 0.1067 SAR
13 Dec 2024 1 SAR = 9.3616 SRD 1 SRD = 0.1068 SAR
14 Dec 2024 1 SAR = 9.3662 SRD 1 SRD = 0.1068 SAR
15 Dec 2024 1 SAR = 9.3693 SRD 1 SRD = 0.1067 SAR
16 Dec 2024 1 SAR = 9.3704 SRD 1 SRD = 0.1067 SAR
17 Dec 2024 1 SAR = 9.3696 SRD 1 SRD = 0.1067 SAR
18 Dec 2024 1 SAR = 9.3698 SRD 1 SRD = 0.1067 SAR
19 Dec 2024 1 SAR = 9.3603 SRD 1 SRD = 0.1068 SAR
20 Dec 2024 1 SAR = 9.3739 SRD 1 SRD = 0.1067 SAR
21 Dec 2024 1 SAR = 9.3525 SRD 1 SRD = 0.1069 SAR
22 Dec 2024 1 SAR = 9.3525 SRD 1 SRD = 0.1069 SAR

SAR-SRD and SRD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats