> SAR-SGD and SGD-SAR exchange rates - 2024

SAR-SGD and SGD-SAR exchange rates - 2024

SAR-SGD and SGD-SAR exchange rates

Check below the exchange rates for SAR-SGD and SGD-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 0.356 SGD

1 SGD = 2.8089 SAR

1Y 2Y 3Y

SAR to SGDSGD to SAR

Jan 2024

Date	SAR-SGD	SGD-SAR
01 Jan 2024	1 SAR = 0.3519 SGD	1 SGD = 2.8419 SAR
02 Jan 2024	1 SAR = 0.3537 SGD	1 SGD = 2.8275 SAR
03 Jan 2024	1 SAR = 0.3541 SGD	1 SGD = 2.8237 SAR
04 Jan 2024	1 SAR = 0.3541 SGD	1 SGD = 2.824 SAR
05 Jan 2024	1 SAR = 0.3549 SGD	1 SGD = 2.8175 SAR
06 Jan 2024	1 SAR = 0.3549 SGD	1 SGD = 2.8181 SAR
07 Jan 2024	1 SAR = 0.3549 SGD	1 SGD = 2.8181 SAR
08 Jan 2024	1 SAR = 0.3549 SGD	1 SGD = 2.8173 SAR
09 Jan 2024	1 SAR = 0.3547 SGD	1 SGD = 2.8191 SAR
10 Jan 2024	1 SAR = 0.355 SGD	1 SGD = 2.8172 SAR
11 Jan 2024	1 SAR = 0.3544 SGD	1 SGD = 2.8221 SAR
12 Jan 2024	1 SAR = 0.3554 SGD	1 SGD = 2.8135 SAR
13 Jan 2024	1 SAR = 0.3554 SGD	1 SGD = 2.814 SAR
14 Jan 2024	1 SAR = 0.3554 SGD	1 SGD = 2.814 SAR
15 Jan 2024	1 SAR = 0.3557 SGD	1 SGD = 2.8113 SAR
16 Jan 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7969 SAR
17 Jan 2024	1 SAR = 0.3583 SGD	1 SGD = 2.7913 SAR
18 Jan 2024	1 SAR = 0.3584 SGD	1 SGD = 2.79 SAR
19 Jan 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7973 SAR
20 Jan 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7973 SAR
21 Jan 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7972 SAR
22 Jan 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7958 SAR
23 Jan 2024	1 SAR = 0.3573 SGD	1 SGD = 2.7986 SAR
24 Jan 2024	1 SAR = 0.3566 SGD	1 SGD = 2.804 SAR
25 Jan 2024	1 SAR = 0.3572 SGD	1 SGD = 2.7996 SAR
26 Jan 2024	1 SAR = 0.3574 SGD	1 SGD = 2.7983 SAR
27 Jan 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7918 SAR
28 Jan 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7918 SAR
29 Jan 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7959 SAR
30 Jan 2024	1 SAR = 0.3574 SGD	1 SGD = 2.7982 SAR
31 Jan 2024	1 SAR = 0.3572 SGD	1 SGD = 2.7995 SAR

Feb 2024

Date	SAR-SGD	SGD-SAR
01 Feb 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
02 Feb 2024	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
03 Feb 2024	1 SAR = 0.3584 SGD	1 SGD = 2.79 SAR
04 Feb 2024	1 SAR = 0.3584 SGD	1 SGD = 2.79 SAR
05 Feb 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7846 SAR
06 Feb 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7884 SAR
07 Feb 2024	1 SAR = 0.3581 SGD	1 SGD = 2.7922 SAR
08 Feb 2024	1 SAR = 0.3592 SGD	1 SGD = 2.7839 SAR
09 Feb 2024	1 SAR = 0.359 SGD	1 SGD = 2.7858 SAR
10 Feb 2024	1 SAR = 0.3589 SGD	1 SGD = 2.786 SAR
11 Feb 2024	1 SAR = 0.3589 SGD	1 SGD = 2.7861 SAR
12 Feb 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7895 SAR
13 Feb 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7898 SAR
14 Feb 2024	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
15 Feb 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7845 SAR
16 Feb 2024	1 SAR = 0.359 SGD	1 SGD = 2.7852 SAR
17 Feb 2024	1 SAR = 0.36 SGD	1 SGD = 2.778 SAR
18 Feb 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7787 SAR
19 Feb 2024	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
20 Feb 2024	1 SAR = 0.3584 SGD	1 SGD = 2.7898 SAR
21 Feb 2024	1 SAR = 0.3583 SGD	1 SGD = 2.7913 SAR
22 Feb 2024	1 SAR = 0.3578 SGD	1 SGD = 2.7946 SAR
23 Feb 2024	1 SAR = 0.3581 SGD	1 SGD = 2.7922 SAR
24 Feb 2024	1 SAR = 0.3581 SGD	1 SGD = 2.7926 SAR
25 Feb 2024	1 SAR = 0.3581 SGD	1 SGD = 2.7926 SAR
26 Feb 2024	1 SAR = 0.3583 SGD	1 SGD = 2.7909 SAR
27 Feb 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7918 SAR
28 Feb 2024	1 SAR = 0.359 SGD	1 SGD = 2.7855 SAR
29 Feb 2024	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR

Mar 2024

Date	SAR-SGD	SGD-SAR
01 Mar 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7846 SAR
02 Mar 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
03 Mar 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
04 Mar 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7917 SAR
05 Mar 2024	1 SAR = 0.3583 SGD	1 SGD = 2.7907 SAR
06 Mar 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7973 SAR
07 Mar 2024	1 SAR = 0.356 SGD	1 SGD = 2.8087 SAR
08 Mar 2024	1 SAR = 0.355 SGD	1 SGD = 2.817 SAR
09 Mar 2024	1 SAR = 0.3555 SGD	1 SGD = 2.8128 SAR
10 Mar 2024	1 SAR = 0.3555 SGD	1 SGD = 2.8128 SAR
11 Mar 2024	1 SAR = 0.3547 SGD	1 SGD = 2.8195 SAR
12 Mar 2024	1 SAR = 0.3553 SGD	1 SGD = 2.8142 SAR
13 Mar 2024	1 SAR = 0.3554 SGD	1 SGD = 2.8136 SAR
14 Mar 2024	1 SAR = 0.3555 SGD	1 SGD = 2.8127 SAR
15 Mar 2024	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
16 Mar 2024	1 SAR = 0.3566 SGD	1 SGD = 2.8046 SAR
17 Mar 2024	1 SAR = 0.3566 SGD	1 SGD = 2.8046 SAR
18 Mar 2024	1 SAR = 0.3568 SGD	1 SGD = 2.8024 SAR
19 Mar 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7944 SAR
20 Mar 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
21 Mar 2024	1 SAR = 0.3574 SGD	1 SGD = 2.798 SAR
22 Mar 2024	1 SAR = 0.3596 SGD	1 SGD = 2.7812 SAR
23 Mar 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7804 SAR
24 Mar 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7804 SAR
25 Mar 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
26 Mar 2024	1 SAR = 0.3584 SGD	1 SGD = 2.7901 SAR
27 Mar 2024	1 SAR = 0.3595 SGD	1 SGD = 2.7814 SAR
28 Mar 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7787 SAR
29 Mar 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7845 SAR
30 Mar 2024	1 SAR = 0.3593 SGD	1 SGD = 2.7831 SAR
31 Mar 2024	1 SAR = 0.3593 SGD	1 SGD = 2.7831 SAR

Apr 2024

Date	SAR-SGD	SGD-SAR
01 Apr 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7786 SAR
02 Apr 2024	1 SAR = 0.3606 SGD	1 SGD = 2.7735 SAR
03 Apr 2024	1 SAR = 0.3602 SGD	1 SGD = 2.776 SAR
04 Apr 2024	1 SAR = 0.3593 SGD	1 SGD = 2.783 SAR
05 Apr 2024	1 SAR = 0.3592 SGD	1 SGD = 2.784 SAR
06 Apr 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7798 SAR
07 Apr 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7798 SAR
08 Apr 2024	1 SAR = 0.3598 SGD	1 SGD = 2.7794 SAR
09 Apr 2024	1 SAR = 0.3587 SGD	1 SGD = 2.788 SAR
10 Apr 2024	1 SAR = 0.3584 SGD	1 SGD = 2.7904 SAR
11 Apr 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7722 SAR
12 Apr 2024	1 SAR = 0.3624 SGD	1 SGD = 2.7597 SAR
13 Apr 2024	1 SAR = 0.3628 SGD	1 SGD = 2.756 SAR
14 Apr 2024	1 SAR = 0.3628 SGD	1 SGD = 2.7561 SAR
15 Apr 2024	1 SAR = 0.3627 SGD	1 SGD = 2.757 SAR
16 Apr 2024	1 SAR = 0.3636 SGD	1 SGD = 2.75 SAR
17 Apr 2024	1 SAR = 0.3632 SGD	1 SGD = 2.7531 SAR
18 Apr 2024	1 SAR = 0.3625 SGD	1 SGD = 2.7587 SAR
19 Apr 2024	1 SAR = 0.363 SGD	1 SGD = 2.7548 SAR
20 Apr 2024	1 SAR = 0.3629 SGD	1 SGD = 2.7557 SAR
21 Apr 2024	1 SAR = 0.3629 SGD	1 SGD = 2.7557 SAR
22 Apr 2024	1 SAR = 0.3633 SGD	1 SGD = 2.7526 SAR
23 Apr 2024	1 SAR = 0.3633 SGD	1 SGD = 2.7525 SAR
24 Apr 2024	1 SAR = 0.3631 SGD	1 SGD = 2.7543 SAR
25 Apr 2024	1 SAR = 0.3627 SGD	1 SGD = 2.7573 SAR
26 Apr 2024	1 SAR = 0.363 SGD	1 SGD = 2.7547 SAR
27 Apr 2024	1 SAR = 0.3633 SGD	1 SGD = 2.7524 SAR
28 Apr 2024	1 SAR = 0.3633 SGD	1 SGD = 2.7524 SAR
29 Apr 2024	1 SAR = 0.3626 SGD	1 SGD = 2.758 SAR
30 Apr 2024	1 SAR = 0.363 SGD	1 SGD = 2.7551 SAR

May 2024

Date	SAR-SGD	SGD-SAR
01 May 2024	1 SAR = 0.3639 SGD	1 SGD = 2.7481 SAR
02 May 2024	1 SAR = 0.3623 SGD	1 SGD = 2.7601 SAR
03 May 2024	1 SAR = 0.3605 SGD	1 SGD = 2.774 SAR
04 May 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7802 SAR
05 May 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7802 SAR
06 May 2024	1 SAR = 0.3598 SGD	1 SGD = 2.779 SAR
07 May 2024	1 SAR = 0.3609 SGD	1 SGD = 2.7711 SAR
08 May 2024	1 SAR = 0.3617 SGD	1 SGD = 2.7647 SAR
09 May 2024	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR
10 May 2024	1 SAR = 0.3609 SGD	1 SGD = 2.7707 SAR
11 May 2024	1 SAR = 0.3612 SGD	1 SGD = 2.7683 SAR
12 May 2024	1 SAR = 0.3613 SGD	1 SGD = 2.7681 SAR
13 May 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7723 SAR
14 May 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7718 SAR
15 May 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7803 SAR
16 May 2024	1 SAR = 0.3587 SGD	1 SGD = 2.7881 SAR
17 May 2024	1 SAR = 0.3593 SGD	1 SGD = 2.7834 SAR
18 May 2024	1 SAR = 0.3589 SGD	1 SGD = 2.786 SAR
19 May 2024	1 SAR = 0.3589 SGD	1 SGD = 2.786 SAR
20 May 2024	1 SAR = 0.3592 SGD	1 SGD = 2.784 SAR
21 May 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7845 SAR
22 May 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7788 SAR
23 May 2024	1 SAR = 0.3596 SGD	1 SGD = 2.7809 SAR
24 May 2024	1 SAR = 0.36 SGD	1 SGD = 2.7774 SAR
25 May 2024	1 SAR = 0.36 SGD	1 SGD = 2.7774 SAR
26 May 2024	1 SAR = 0.36 SGD	1 SGD = 2.7774 SAR
27 May 2024	1 SAR = 0.3598 SGD	1 SGD = 2.7793 SAR
28 May 2024	1 SAR = 0.3592 SGD	1 SGD = 2.7842 SAR
29 May 2024	1 SAR = 0.3598 SGD	1 SGD = 2.779 SAR
30 May 2024	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
31 May 2024	1 SAR = 0.3603 SGD	1 SGD = 2.7758 SAR

Jun 2024

Date	SAR-SGD	SGD-SAR
01 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7716 SAR
02 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7716 SAR
03 Jun 2024	1 SAR = 0.36 SGD	1 SGD = 2.7777 SAR
04 Jun 2024	1 SAR = 0.3592 SGD	1 SGD = 2.7843 SAR
05 Jun 2024	1 SAR = 0.3594 SGD	1 SGD = 2.7826 SAR
06 Jun 2024	1 SAR = 0.3594 SGD	1 SGD = 2.7825 SAR
07 Jun 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7892 SAR
08 Jun 2024	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
09 Jun 2024	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
10 Jun 2024	1 SAR = 0.3606 SGD	1 SGD = 2.7729 SAR
11 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.772 SAR
12 Jun 2024	1 SAR = 0.3604 SGD	1 SGD = 2.7749 SAR
13 Jun 2024	1 SAR = 0.3598 SGD	1 SGD = 2.7789 SAR
14 Jun 2024	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
15 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
16 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
17 Jun 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7725 SAR
18 Jun 2024	1 SAR = 0.3609 SGD	1 SGD = 2.7708 SAR
19 Jun 2024	1 SAR = 0.36 SGD	1 SGD = 2.7777 SAR
20 Jun 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7727 SAR
21 Jun 2024	1 SAR = 0.3608 SGD	1 SGD = 2.7715 SAR
22 Jun 2024	1 SAR = 0.3611 SGD	1 SGD = 2.7695 SAR
23 Jun 2024	1 SAR = 0.3611 SGD	1 SGD = 2.7695 SAR
24 Jun 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7722 SAR
25 Jun 2024	1 SAR = 0.3607 SGD	1 SGD = 2.7726 SAR
26 Jun 2024	1 SAR = 0.3619 SGD	1 SGD = 2.763 SAR
27 Jun 2024	1 SAR = 0.3618 SGD	1 SGD = 2.7641 SAR
28 Jun 2024	1 SAR = 0.3614 SGD	1 SGD = 2.7673 SAR
29 Jun 2024	1 SAR = 0.3615 SGD	1 SGD = 2.766 SAR
30 Jun 2024	1 SAR = 0.3616 SGD	1 SGD = 2.7657 SAR

Jul 2024

Date	SAR-SGD	SGD-SAR
01 Jul 2024	1 SAR = 0.3613 SGD	1 SGD = 2.7674 SAR
02 Jul 2024	1 SAR = 0.362 SGD	1 SGD = 2.7625 SAR
03 Jul 2024	1 SAR = 0.3616 SGD	1 SGD = 2.7653 SAR
04 Jul 2024	1 SAR = 0.3602 SGD	1 SGD = 2.7759 SAR
05 Jul 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7786 SAR
06 Jul 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7789 SAR
07 Jul 2024	1 SAR = 0.3599 SGD	1 SGD = 2.7789 SAR
08 Jul 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7804 SAR
09 Jul 2024	1 SAR = 0.3601 SGD	1 SGD = 2.7766 SAR
10 Jul 2024	1 SAR = 0.3597 SGD	1 SGD = 2.7797 SAR
11 Jul 2024	1 SAR = 0.3593 SGD	1 SGD = 2.7834 SAR
12 Jul 2024	1 SAR = 0.358 SGD	1 SGD = 2.7932 SAR
13 Jul 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7956 SAR
14 Jul 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7955 SAR
15 Jul 2024	1 SAR = 0.3579 SGD	1 SGD = 2.794 SAR
16 Jul 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7918 SAR
17 Jul 2024	1 SAR = 0.3574 SGD	1 SGD = 2.7978 SAR
18 Jul 2024	1 SAR = 0.3575 SGD	1 SGD = 2.7973 SAR
19 Jul 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7894 SAR
20 Jul 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
21 Jul 2024	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
22 Jul 2024	1 SAR = 0.3587 SGD	1 SGD = 2.788 SAR
23 Jul 2024	1 SAR = 0.3587 SGD	1 SGD = 2.7877 SAR
24 Jul 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7917 SAR
25 Jul 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7943 SAR
26 Jul 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7915 SAR
27 Jul 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7943 SAR
28 Jul 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7943 SAR
29 Jul 2024	1 SAR = 0.3583 SGD	1 SGD = 2.791 SAR
30 Jul 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
31 Jul 2024	1 SAR = 0.3567 SGD	1 SGD = 2.8037 SAR

Aug 2024

Date	SAR-SGD	SGD-SAR
01 Aug 2024	1 SAR = 0.3566 SGD	1 SGD = 2.8039 SAR
02 Aug 2024	1 SAR = 0.3546 SGD	1 SGD = 2.8201 SAR
03 Aug 2024	1 SAR = 0.3535 SGD	1 SGD = 2.8287 SAR
04 Aug 2024	1 SAR = 0.3535 SGD	1 SGD = 2.8287 SAR
05 Aug 2024	1 SAR = 0.3515 SGD	1 SGD = 2.8447 SAR
06 Aug 2024	1 SAR = 0.3535 SGD	1 SGD = 2.8292 SAR
07 Aug 2024	1 SAR = 0.3537 SGD	1 SGD = 2.8274 SAR
08 Aug 2024	1 SAR = 0.3529 SGD	1 SGD = 2.834 SAR
09 Aug 2024	1 SAR = 0.3527 SGD	1 SGD = 2.8351 SAR
10 Aug 2024	1 SAR = 0.353 SGD	1 SGD = 2.8329 SAR
11 Aug 2024	1 SAR = 0.3531 SGD	1 SGD = 2.832 SAR
12 Aug 2024	1 SAR = 0.3529 SGD	1 SGD = 2.8337 SAR
13 Aug 2024	1 SAR = 0.3522 SGD	1 SGD = 2.8392 SAR
14 Aug 2024	1 SAR = 0.3505 SGD	1 SGD = 2.8533 SAR
15 Aug 2024	1 SAR = 0.351 SGD	1 SGD = 2.8487 SAR
16 Aug 2024	1 SAR = 0.3514 SGD	1 SGD = 2.8457 SAR
17 Aug 2024	1 SAR = 0.3512 SGD	1 SGD = 2.8471 SAR
18 Aug 2024	1 SAR = 0.3512 SGD	1 SGD = 2.8471 SAR
19 Aug 2024	1 SAR = 0.3492 SGD	1 SGD = 2.8637 SAR
20 Aug 2024	1 SAR = 0.3485 SGD	1 SGD = 2.8693 SAR
21 Aug 2024	1 SAR = 0.3483 SGD	1 SGD = 2.871 SAR
22 Aug 2024	1 SAR = 0.3487 SGD	1 SGD = 2.8681 SAR
23 Aug 2024	1 SAR = 0.3487 SGD	1 SGD = 2.8677 SAR
24 Aug 2024	1 SAR = 0.3467 SGD	1 SGD = 2.884 SAR
25 Aug 2024	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
26 Aug 2024	1 SAR = 0.3473 SGD	1 SGD = 2.8797 SAR
27 Aug 2024	1 SAR = 0.3475 SGD	1 SGD = 2.8779 SAR
28 Aug 2024	1 SAR = 0.3474 SGD	1 SGD = 2.8783 SAR
29 Aug 2024	1 SAR = 0.3468 SGD	1 SGD = 2.8837 SAR
30 Aug 2024	1 SAR = 0.3471 SGD	1 SGD = 2.8812 SAR
31 Aug 2024	1 SAR = 0.3483 SGD	1 SGD = 2.8714 SAR

Sep 2024

Date	SAR-SGD	SGD-SAR
01 Sep 2024	1 SAR = 0.3482 SGD	1 SGD = 2.8717 SAR
02 Sep 2024	1 SAR = 0.3485 SGD	1 SGD = 2.8696 SAR
03 Sep 2024	1 SAR = 0.349 SGD	1 SGD = 2.8657 SAR
04 Sep 2024	1 SAR = 0.3482 SGD	1 SGD = 2.8716 SAR
05 Sep 2024	1 SAR = 0.3467 SGD	1 SGD = 2.8845 SAR
06 Sep 2024	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
07 Sep 2024	1 SAR = 0.3473 SGD	1 SGD = 2.8796 SAR
08 Sep 2024	1 SAR = 0.3473 SGD	1 SGD = 2.8796 SAR
09 Sep 2024	1 SAR = 0.3481 SGD	1 SGD = 2.8727 SAR
10 Sep 2024	1 SAR = 0.3479 SGD	1 SGD = 2.8746 SAR
11 Sep 2024	1 SAR = 0.3472 SGD	1 SGD = 2.8802 SAR
12 Sep 2024	1 SAR = 0.3478 SGD	1 SGD = 2.8751 SAR
13 Sep 2024	1 SAR = 0.3463 SGD	1 SGD = 2.8873 SAR
14 Sep 2024	1 SAR = 0.346 SGD	1 SGD = 2.8898 SAR
15 Sep 2024	1 SAR = 0.346 SGD	1 SGD = 2.8898 SAR
16 Sep 2024	1 SAR = 0.345 SGD	1 SGD = 2.8988 SAR
17 Sep 2024	1 SAR = 0.3446 SGD	1 SGD = 2.902 SAR
18 Sep 2024	1 SAR = 0.3448 SGD	1 SGD = 2.9006 SAR
19 Sep 2024	1 SAR = 0.3444 SGD	1 SGD = 2.904 SAR
20 Sep 2024	1 SAR = 0.3443 SGD	1 SGD = 2.9048 SAR
21 Sep 2024	1 SAR = 0.3441 SGD	1 SGD = 2.9059 SAR
22 Sep 2024	1 SAR = 0.3441 SGD	1 SGD = 2.9059 SAR
23 Sep 2024	1 SAR = 0.3442 SGD	1 SGD = 2.9051 SAR
24 Sep 2024	1 SAR = 0.3433 SGD	1 SGD = 2.9131 SAR
25 Sep 2024	1 SAR = 0.3423 SGD	1 SGD = 2.9212 SAR
26 Sep 2024	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 Sep 2024	1 SAR = 0.3418 SGD	1 SGD = 2.9261 SAR
28 Sep 2024	1 SAR = 0.3412 SGD	1 SGD = 2.9308 SAR
29 Sep 2024	1 SAR = 0.3412 SGD	1 SGD = 2.9308 SAR
30 Sep 2024	1 SAR = 0.3415 SGD	1 SGD = 2.9284 SAR

Oct 2024

Date	SAR-SGD	SGD-SAR
01 Oct 2024	1 SAR = 0.3431 SGD	1 SGD = 2.9148 SAR
02 Oct 2024	1 SAR = 0.3433 SGD	1 SGD = 2.9127 SAR
03 Oct 2024	1 SAR = 0.3454 SGD	1 SGD = 2.8949 SAR
04 Oct 2024	1 SAR = 0.3455 SGD	1 SGD = 2.894 SAR
05 Oct 2024	1 SAR = 0.347 SGD	1 SGD = 2.8815 SAR
06 Oct 2024	1 SAR = 0.347 SGD	1 SGD = 2.8815 SAR
07 Oct 2024	1 SAR = 0.3468 SGD	1 SGD = 2.8835 SAR
08 Oct 2024	1 SAR = 0.347 SGD	1 SGD = 2.8817 SAR
09 Oct 2024	1 SAR = 0.3475 SGD	1 SGD = 2.8774 SAR
10 Oct 2024	1 SAR = 0.3484 SGD	1 SGD = 2.87 SAR
11 Oct 2024	1 SAR = 0.3478 SGD	1 SGD = 2.8756 SAR
12 Oct 2024	1 SAR = 0.3476 SGD	1 SGD = 2.8771 SAR
13 Oct 2024	1 SAR = 0.3476 SGD	1 SGD = 2.8771 SAR
14 Oct 2024	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
15 Oct 2024	1 SAR = 0.3486 SGD	1 SGD = 2.8683 SAR
16 Oct 2024	1 SAR = 0.3486 SGD	1 SGD = 2.8685 SAR
17 Oct 2024	1 SAR = 0.3495 SGD	1 SGD = 2.861 SAR
18 Oct 2024	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 Oct 2024	1 SAR = 0.3489 SGD	1 SGD = 2.8664 SAR
20 Oct 2024	1 SAR = 0.3489 SGD	1 SGD = 2.8664 SAR
21 Oct 2024	1 SAR = 0.3495 SGD	1 SGD = 2.8613 SAR
22 Oct 2024	1 SAR = 0.3502 SGD	1 SGD = 2.8557 SAR
23 Oct 2024	1 SAR = 0.3522 SGD	1 SGD = 2.8397 SAR
24 Oct 2024	1 SAR = 0.3512 SGD	1 SGD = 2.8471 SAR
25 Oct 2024	1 SAR = 0.3515 SGD	1 SGD = 2.8446 SAR
26 Oct 2024	1 SAR = 0.3517 SGD	1 SGD = 2.8434 SAR
27 Oct 2024	1 SAR = 0.3517 SGD	1 SGD = 2.8434 SAR
28 Oct 2024	1 SAR = 0.3521 SGD	1 SGD = 2.8403 SAR
29 Oct 2024	1 SAR = 0.3531 SGD	1 SGD = 2.8318 SAR
30 Oct 2024	1 SAR = 0.3528 SGD	1 SGD = 2.8346 SAR
31 Oct 2024	1 SAR = 0.3518 SGD	1 SGD = 2.8427 SAR

Nov 2024

Date	SAR-SGD	SGD-SAR
01 Nov 2024	1 SAR = 0.3521 SGD	1 SGD = 2.8398 SAR
02 Nov 2024	1 SAR = 0.353 SGD	1 SGD = 2.8326 SAR
03 Nov 2024	1 SAR = 0.3532 SGD	1 SGD = 2.8315 SAR
04 Nov 2024	1 SAR = 0.3505 SGD	1 SGD = 2.8528 SAR
05 Nov 2024	1 SAR = 0.3506 SGD	1 SGD = 2.852 SAR
06 Nov 2024	1 SAR = 0.3554 SGD	1 SGD = 2.814 SAR
07 Nov 2024	1 SAR = 0.352 SGD	1 SGD = 2.8413 SAR
08 Nov 2024	1 SAR = 0.3524 SGD	1 SGD = 2.8379 SAR
09 Nov 2024	1 SAR = 0.3529 SGD	1 SGD = 2.8334 SAR
10 Nov 2024	1 SAR = 0.3529 SGD	1 SGD = 2.8334 SAR
11 Nov 2024	1 SAR = 0.3549 SGD	1 SGD = 2.8174 SAR
12 Nov 2024	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
13 Nov 2024	1 SAR = 0.3559 SGD	1 SGD = 2.8094 SAR
14 Nov 2024	1 SAR = 0.3583 SGD	1 SGD = 2.791 SAR
15 Nov 2024	1 SAR = 0.3568 SGD	1 SGD = 2.8027 SAR
16 Nov 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7954 SAR
17 Nov 2024	1 SAR = 0.3577 SGD	1 SGD = 2.7954 SAR
18 Nov 2024	1 SAR = 0.3582 SGD	1 SGD = 2.7918 SAR
19 Nov 2024	1 SAR = 0.3567 SGD	1 SGD = 2.8036 SAR
20 Nov 2024	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
21 Nov 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7937 SAR
22 Nov 2024	1 SAR = 0.359 SGD	1 SGD = 2.7858 SAR
23 Nov 2024	1 SAR = 0.3587 SGD	1 SGD = 2.7881 SAR
24 Nov 2024	1 SAR = 0.3587 SGD	1 SGD = 2.7881 SAR
25 Nov 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
26 Nov 2024	1 SAR = 0.3581 SGD	1 SGD = 2.7924 SAR
27 Nov 2024	1 SAR = 0.3576 SGD	1 SGD = 2.796 SAR
28 Nov 2024	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
29 Nov 2024	1 SAR = 0.3568 SGD	1 SGD = 2.8024 SAR
30 Nov 2024	1 SAR = 0.3565 SGD	1 SGD = 2.8047 SAR

Dec 2024

Date	SAR-SGD	SGD-SAR
01 Dec 2024	1 SAR = 0.3565 SGD	1 SGD = 2.8047 SAR
02 Dec 2024	1 SAR = 0.3582 SGD	1 SGD = 2.792 SAR
03 Dec 2024	1 SAR = 0.358 SGD	1 SGD = 2.7935 SAR
04 Dec 2024	1 SAR = 0.3585 SGD	1 SGD = 2.7895 SAR
05 Dec 2024	1 SAR = 0.357 SGD	1 SGD = 2.801 SAR
06 Dec 2024	1 SAR = 0.3565 SGD	1 SGD = 2.8053 SAR
07 Dec 2024	1 SAR = 0.3573 SGD	1 SGD = 2.7985 SAR
08 Dec 2024	1 SAR = 0.3573 SGD	1 SGD = 2.7985 SAR
09 Dec 2024	1 SAR = 0.3567 SGD	1 SGD = 2.8038 SAR
10 Dec 2024	1 SAR = 0.357 SGD	1 SGD = 2.8015 SAR
11 Dec 2024	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
12 Dec 2024	1 SAR = 0.3579 SGD	1 SGD = 2.7939 SAR
13 Dec 2024	1 SAR = 0.3588 SGD	1 SGD = 2.7873 SAR
14 Dec 2024	1 SAR = 0.3587 SGD	1 SGD = 2.7878 SAR
15 Dec 2024	1 SAR = 0.3591 SGD	1 SGD = 2.7848 SAR
16 Dec 2024	1 SAR = 0.3594 SGD	1 SGD = 2.7827 SAR
17 Dec 2024	1 SAR = 0.3594 SGD	1 SGD = 2.7821 SAR
18 Dec 2024	1 SAR = 0.3595 SGD	1 SGD = 2.7818 SAR
19 Dec 2024	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR
20 Dec 2024	1 SAR = 0.3613 SGD	1 SGD = 2.7676 SAR
21 Dec 2024	1 SAR = 0.361 SGD	1 SGD = 2.7703 SAR
22 Dec 2024	1 SAR = 0.361 SGD	1 SGD = 2.7703 SAR

SAR-SGD and SGD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News