> SAR-SEK and SEK-SAR exchange rates - 2024

SAR-SEK and SEK-SAR exchange rates - 2024

SAR-SEK and SEK-SAR exchange rates

Check below the exchange rates for SAR-SEK and SEK-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SAR = 2.8154 SEK

1 SEK = 0.3552 SAR

1Y 2Y 3Y

SAR to SEKSEK to SAR

Jan 2024

Date	SAR-SEK	SEK-SAR
01 Jan 2024	1 SAR = 2.6903 SEK	1 SEK = 0.3717 SAR
02 Jan 2024	1 SAR = 2.7138 SEK	1 SEK = 0.3685 SAR
03 Jan 2024	1 SAR = 2.7328 SEK	1 SEK = 0.3659 SAR
04 Jan 2024	1 SAR = 2.726 SEK	1 SEK = 0.3668 SAR
05 Jan 2024	1 SAR = 2.7429 SEK	1 SEK = 0.3646 SAR
06 Jan 2024	1 SAR = 2.7342 SEK	1 SEK = 0.3657 SAR
07 Jan 2024	1 SAR = 2.7342 SEK	1 SEK = 0.3657 SAR
08 Jan 2024	1 SAR = 2.7309 SEK	1 SEK = 0.3662 SAR
09 Jan 2024	1 SAR = 2.7321 SEK	1 SEK = 0.366 SAR
10 Jan 2024	1 SAR = 2.7276 SEK	1 SEK = 0.3666 SAR
11 Jan 2024	1 SAR = 2.7169 SEK	1 SEK = 0.3681 SAR
12 Jan 2024	1 SAR = 2.7454 SEK	1 SEK = 0.3642 SAR
13 Jan 2024	1 SAR = 2.7208 SEK	1 SEK = 0.3675 SAR
14 Jan 2024	1 SAR = 2.7208 SEK	1 SEK = 0.3675 SAR
15 Jan 2024	1 SAR = 2.7466 SEK	1 SEK = 0.3641 SAR
16 Jan 2024	1 SAR = 2.7758 SEK	1 SEK = 0.3603 SAR
17 Jan 2024	1 SAR = 2.7914 SEK	1 SEK = 0.3582 SAR
18 Jan 2024	1 SAR = 2.7864 SEK	1 SEK = 0.3589 SAR
19 Jan 2024	1 SAR = 2.787 SEK	1 SEK = 0.3588 SAR
20 Jan 2024	1 SAR = 2.7902 SEK	1 SEK = 0.3584 SAR
21 Jan 2024	1 SAR = 2.7903 SEK	1 SEK = 0.3584 SAR
22 Jan 2024	1 SAR = 2.7816 SEK	1 SEK = 0.3595 SAR
23 Jan 2024	1 SAR = 2.784 SEK	1 SEK = 0.3592 SAR
24 Jan 2024	1 SAR = 2.778 SEK	1 SEK = 0.36 SAR
25 Jan 2024	1 SAR = 2.7793 SEK	1 SEK = 0.3598 SAR
26 Jan 2024	1 SAR = 2.7758 SEK	1 SEK = 0.3603 SAR
27 Jan 2024	1 SAR = 2.7854 SEK	1 SEK = 0.359 SAR
28 Jan 2024	1 SAR = 2.7854 SEK	1 SEK = 0.359 SAR
29 Jan 2024	1 SAR = 2.7988 SEK	1 SEK = 0.3573 SAR
30 Jan 2024	1 SAR = 2.7797 SEK	1 SEK = 0.3598 SAR
31 Jan 2024	1 SAR = 2.7723 SEK	1 SEK = 0.3607 SAR

Feb 2024

Date	SAR-SEK	SEK-SAR
01 Feb 2024	1 SAR = 2.7951 SEK	1 SEK = 0.3578 SAR
02 Feb 2024	1 SAR = 2.7605 SEK	1 SEK = 0.3622 SAR
03 Feb 2024	1 SAR = 2.8202 SEK	1 SEK = 0.3546 SAR
04 Feb 2024	1 SAR = 2.8202 SEK	1 SEK = 0.3546 SAR
05 Feb 2024	1 SAR = 2.8219 SEK	1 SEK = 0.3544 SAR
06 Feb 2024	1 SAR = 2.8256 SEK	1 SEK = 0.3539 SAR
07 Feb 2024	1 SAR = 2.789 SEK	1 SEK = 0.3586 SAR
08 Feb 2024	1 SAR = 2.7933 SEK	1 SEK = 0.358 SAR
09 Feb 2024	1 SAR = 2.7925 SEK	1 SEK = 0.3581 SAR
10 Feb 2024	1 SAR = 2.8074 SEK	1 SEK = 0.3562 SAR
11 Feb 2024	1 SAR = 2.8073 SEK	1 SEK = 0.3562 SAR
12 Feb 2024	1 SAR = 2.7802 SEK	1 SEK = 0.3597 SAR
13 Feb 2024	1 SAR = 2.7808 SEK	1 SEK = 0.3596 SAR
14 Feb 2024	1 SAR = 2.8152 SEK	1 SEK = 0.3552 SAR
15 Feb 2024	1 SAR = 2.7935 SEK	1 SEK = 0.358 SAR
16 Feb 2024	1 SAR = 2.7889 SEK	1 SEK = 0.3586 SAR
17 Feb 2024	1 SAR = 2.7891 SEK	1 SEK = 0.3585 SAR
18 Feb 2024	1 SAR = 2.7884 SEK	1 SEK = 0.3586 SAR
19 Feb 2024	1 SAR = 2.7801 SEK	1 SEK = 0.3597 SAR
20 Feb 2024	1 SAR = 2.7683 SEK	1 SEK = 0.3612 SAR
21 Feb 2024	1 SAR = 2.7638 SEK	1 SEK = 0.3618 SAR
22 Feb 2024	1 SAR = 2.7477 SEK	1 SEK = 0.3639 SAR
23 Feb 2024	1 SAR = 2.7449 SEK	1 SEK = 0.3643 SAR
24 Feb 2024	1 SAR = 2.7444 SEK	1 SEK = 0.3644 SAR
25 Feb 2024	1 SAR = 2.7444 SEK	1 SEK = 0.3644 SAR
26 Feb 2024	1 SAR = 2.7446 SEK	1 SEK = 0.3644 SAR
27 Feb 2024	1 SAR = 2.7462 SEK	1 SEK = 0.3641 SAR
28 Feb 2024	1 SAR = 2.7606 SEK	1 SEK = 0.3622 SAR
29 Feb 2024	1 SAR = 2.761 SEK	1 SEK = 0.3622 SAR

Mar 2024

Date	SAR-SEK	SEK-SAR
01 Mar 2024	1 SAR = 2.761 SEK	1 SEK = 0.3622 SAR
02 Mar 2024	1 SAR = 2.7624 SEK	1 SEK = 0.362 SAR
03 Mar 2024	1 SAR = 2.7624 SEK	1 SEK = 0.362 SAR
04 Mar 2024	1 SAR = 2.7633 SEK	1 SEK = 0.3619 SAR
05 Mar 2024	1 SAR = 2.7733 SEK	1 SEK = 0.3606 SAR
06 Mar 2024	1 SAR = 2.7604 SEK	1 SEK = 0.3623 SAR
07 Mar 2024	1 SAR = 2.7399 SEK	1 SEK = 0.365 SAR
08 Mar 2024	1 SAR = 2.7223 SEK	1 SEK = 0.3673 SAR
09 Mar 2024	1 SAR = 2.7545 SEK	1 SEK = 0.363 SAR
10 Mar 2024	1 SAR = 2.7545 SEK	1 SEK = 0.363 SAR
11 Mar 2024	1 SAR = 2.7296 SEK	1 SEK = 0.3664 SAR
12 Mar 2024	1 SAR = 2.7312 SEK	1 SEK = 0.3661 SAR
13 Mar 2024	1 SAR = 2.728 SEK	1 SEK = 0.3666 SAR
14 Mar 2024	1 SAR = 2.7389 SEK	1 SEK = 0.3651 SAR
15 Mar 2024	1 SAR = 2.7581 SEK	1 SEK = 0.3626 SAR
16 Mar 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
17 Mar 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
18 Mar 2024	1 SAR = 2.7713 SEK	1 SEK = 0.3608 SAR
19 Mar 2024	1 SAR = 2.7876 SEK	1 SEK = 0.3587 SAR
20 Mar 2024	1 SAR = 2.7925 SEK	1 SEK = 0.3581 SAR
21 Mar 2024	1 SAR = 2.7784 SEK	1 SEK = 0.3599 SAR
22 Mar 2024	1 SAR = 2.8096 SEK	1 SEK = 0.3559 SAR
23 Mar 2024	1 SAR = 2.8178 SEK	1 SEK = 0.3549 SAR
24 Mar 2024	1 SAR = 2.8178 SEK	1 SEK = 0.3549 SAR
25 Mar 2024	1 SAR = 2.8196 SEK	1 SEK = 0.3547 SAR
26 Mar 2024	1 SAR = 2.812 SEK	1 SEK = 0.3556 SAR
27 Mar 2024	1 SAR = 2.8359 SEK	1 SEK = 0.3526 SAR
28 Mar 2024	1 SAR = 2.8442 SEK	1 SEK = 0.3516 SAR
29 Mar 2024	1 SAR = 2.847 SEK	1 SEK = 0.3512 SAR
30 Mar 2024	1 SAR = 2.8384 SEK	1 SEK = 0.3523 SAR
31 Mar 2024	1 SAR = 2.8384 SEK	1 SEK = 0.3523 SAR

Apr 2024

Date	SAR-SEK	SEK-SAR
01 Apr 2024	1 SAR = 2.861 SEK	1 SEK = 0.3495 SAR
02 Apr 2024	1 SAR = 2.8664 SEK	1 SEK = 0.3489 SAR
03 Apr 2024	1 SAR = 2.8606 SEK	1 SEK = 0.3496 SAR
04 Apr 2024	1 SAR = 2.8274 SEK	1 SEK = 0.3537 SAR
05 Apr 2024	1 SAR = 2.8343 SEK	1 SEK = 0.3528 SAR
06 Apr 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR
07 Apr 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR
08 Apr 2024	1 SAR = 2.8237 SEK	1 SEK = 0.3542 SAR
09 Apr 2024	1 SAR = 2.8102 SEK	1 SEK = 0.3559 SAR
10 Apr 2024	1 SAR = 2.8111 SEK	1 SEK = 0.3557 SAR
11 Apr 2024	1 SAR = 2.8648 SEK	1 SEK = 0.3491 SAR
12 Apr 2024	1 SAR = 2.8968 SEK	1 SEK = 0.3452 SAR
13 Apr 2024	1 SAR = 2.8993 SEK	1 SEK = 0.3449 SAR
14 Apr 2024	1 SAR = 2.8992 SEK	1 SEK = 0.3449 SAR
15 Apr 2024	1 SAR = 2.8914 SEK	1 SEK = 0.3459 SAR
16 Apr 2024	1 SAR = 2.9144 SEK	1 SEK = 0.3431 SAR
17 Apr 2024	1 SAR = 2.9255 SEK	1 SEK = 0.3418 SAR
18 Apr 2024	1 SAR = 2.9062 SEK	1 SEK = 0.3441 SAR
19 Apr 2024	1 SAR = 2.9178 SEK	1 SEK = 0.3427 SAR
20 Apr 2024	1 SAR = 2.9092 SEK	1 SEK = 0.3437 SAR
21 Apr 2024	1 SAR = 2.9092 SEK	1 SEK = 0.3437 SAR
22 Apr 2024	1 SAR = 2.9083 SEK	1 SEK = 0.3438 SAR
23 Apr 2024	1 SAR = 2.8992 SEK	1 SEK = 0.3449 SAR
24 Apr 2024	1 SAR = 2.9036 SEK	1 SEK = 0.3444 SAR
25 Apr 2024	1 SAR = 2.8958 SEK	1 SEK = 0.3453 SAR
26 Apr 2024	1 SAR = 2.9128 SEK	1 SEK = 0.3433 SAR
27 Apr 2024	1 SAR = 2.9035 SEK	1 SEK = 0.3444 SAR
28 Apr 2024	1 SAR = 2.9035 SEK	1 SEK = 0.3444 SAR
29 Apr 2024	1 SAR = 2.9059 SEK	1 SEK = 0.3441 SAR
30 Apr 2024	1 SAR = 2.9229 SEK	1 SEK = 0.3421 SAR

May 2024

Date	SAR-SEK	SEK-SAR
01 May 2024	1 SAR = 2.9291 SEK	1 SEK = 0.3414 SAR
02 May 2024	1 SAR = 2.9103 SEK	1 SEK = 0.3436 SAR
03 May 2024	1 SAR = 2.8866 SEK	1 SEK = 0.3464 SAR
04 May 2024	1 SAR = 2.8762 SEK	1 SEK = 0.3477 SAR
05 May 2024	1 SAR = 2.8762 SEK	1 SEK = 0.3477 SAR
06 May 2024	1 SAR = 2.8758 SEK	1 SEK = 0.3477 SAR
07 May 2024	1 SAR = 2.8926 SEK	1 SEK = 0.3457 SAR
08 May 2024	1 SAR = 2.9129 SEK	1 SEK = 0.3433 SAR
09 May 2024	1 SAR = 2.9122 SEK	1 SEK = 0.3434 SAR
10 May 2024	1 SAR = 2.8904 SEK	1 SEK = 0.346 SAR
11 May 2024	1 SAR = 2.8967 SEK	1 SEK = 0.3452 SAR
12 May 2024	1 SAR = 2.8966 SEK	1 SEK = 0.3452 SAR
13 May 2024	1 SAR = 2.8902 SEK	1 SEK = 0.346 SAR
14 May 2024	1 SAR = 2.8965 SEK	1 SEK = 0.3452 SAR
15 May 2024	1 SAR = 2.8743 SEK	1 SEK = 0.3479 SAR
16 May 2024	1 SAR = 2.8505 SEK	1 SEK = 0.3508 SAR
17 May 2024	1 SAR = 2.8667 SEK	1 SEK = 0.3488 SAR
18 May 2024	1 SAR = 2.8578 SEK	1 SEK = 0.3499 SAR
19 May 2024	1 SAR = 2.8578 SEK	1 SEK = 0.3499 SAR
20 May 2024	1 SAR = 2.8535 SEK	1 SEK = 0.3505 SAR
21 May 2024	1 SAR = 2.8422 SEK	1 SEK = 0.3518 SAR
22 May 2024	1 SAR = 2.865 SEK	1 SEK = 0.349 SAR
23 May 2024	1 SAR = 2.8484 SEK	1 SEK = 0.3511 SAR
24 May 2024	1 SAR = 2.8526 SEK	1 SEK = 0.3506 SAR
25 May 2024	1 SAR = 2.8974 SEK	1 SEK = 0.3451 SAR
26 May 2024	1 SAR = 2.8974 SEK	1 SEK = 0.3451 SAR
27 May 2024	1 SAR = 2.8371 SEK	1 SEK = 0.3525 SAR
28 May 2024	1 SAR = 2.8095 SEK	1 SEK = 0.3559 SAR
29 May 2024	1 SAR = 2.8305 SEK	1 SEK = 0.3533 SAR
30 May 2024	1 SAR = 2.8353 SEK	1 SEK = 0.3527 SAR
31 May 2024	1 SAR = 2.8059 SEK	1 SEK = 0.3564 SAR

Jun 2024

Date	SAR-SEK	SEK-SAR
01 Jun 2024	1 SAR = 2.8125 SEK	1 SEK = 0.3556 SAR
02 Jun 2024	1 SAR = 2.8125 SEK	1 SEK = 0.3556 SAR
03 Jun 2024	1 SAR = 2.8029 SEK	1 SEK = 0.3568 SAR
04 Jun 2024	1 SAR = 2.7915 SEK	1 SEK = 0.3582 SAR
05 Jun 2024	1 SAR = 2.7786 SEK	1 SEK = 0.3599 SAR
06 Jun 2024	1 SAR = 2.7721 SEK	1 SEK = 0.3607 SAR
07 Jun 2024	1 SAR = 2.7673 SEK	1 SEK = 0.3614 SAR
08 Jun 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
09 Jun 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
10 Jun 2024	1 SAR = 2.8095 SEK	1 SEK = 0.3559 SAR
11 Jun 2024	1 SAR = 2.7944 SEK	1 SEK = 0.3579 SAR
12 Jun 2024	1 SAR = 2.7815 SEK	1 SEK = 0.3595 SAR
13 Jun 2024	1 SAR = 2.7741 SEK	1 SEK = 0.3605 SAR
14 Jun 2024	1 SAR = 2.8112 SEK	1 SEK = 0.3557 SAR
15 Jun 2024	1 SAR = 2.8335 SEK	1 SEK = 0.3529 SAR
16 Jun 2024	1 SAR = 2.8335 SEK	1 SEK = 0.3529 SAR
17 Jun 2024	1 SAR = 2.8099 SEK	1 SEK = 0.3559 SAR
18 Jun 2024	1 SAR = 2.7999 SEK	1 SEK = 0.3572 SAR
19 Jun 2024	1 SAR = 2.7809 SEK	1 SEK = 0.3596 SAR
20 Jun 2024	1 SAR = 2.7846 SEK	1 SEK = 0.3591 SAR
21 Jun 2024	1 SAR = 2.8069 SEK	1 SEK = 0.3563 SAR
22 Jun 2024	1 SAR = 2.7996 SEK	1 SEK = 0.3572 SAR
23 Jun 2024	1 SAR = 2.7996 SEK	1 SEK = 0.3572 SAR
24 Jun 2024	1 SAR = 2.7962 SEK	1 SEK = 0.3576 SAR
25 Jun 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
26 Jun 2024	1 SAR = 2.8206 SEK	1 SEK = 0.3545 SAR
27 Jun 2024	1 SAR = 2.8251 SEK	1 SEK = 0.354 SAR
28 Jun 2024	1 SAR = 2.8288 SEK	1 SEK = 0.3535 SAR
29 Jun 2024	1 SAR = 2.8283 SEK	1 SEK = 0.3536 SAR
30 Jun 2024	1 SAR = 2.826 SEK	1 SEK = 0.3539 SAR

Jul 2024

Date	SAR-SEK	SEK-SAR
01 Jul 2024	1 SAR = 2.8212 SEK	1 SEK = 0.3545 SAR
02 Jul 2024	1 SAR = 2.8365 SEK	1 SEK = 0.3526 SAR
03 Jul 2024	1 SAR = 2.8186 SEK	1 SEK = 0.3548 SAR
04 Jul 2024	1 SAR = 2.7992 SEK	1 SEK = 0.3572 SAR
05 Jul 2024	1 SAR = 2.7976 SEK	1 SEK = 0.3575 SAR
06 Jul 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
07 Jul 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
08 Jul 2024	1 SAR = 2.7999 SEK	1 SEK = 0.3572 SAR
09 Jul 2024	1 SAR = 2.8162 SEK	1 SEK = 0.3551 SAR
10 Jul 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
11 Jul 2024	1 SAR = 2.8041 SEK	1 SEK = 0.3566 SAR
12 Jul 2024	1 SAR = 2.8139 SEK	1 SEK = 0.3554 SAR
13 Jul 2024	1 SAR = 2.8424 SEK	1 SEK = 0.3518 SAR
14 Jul 2024	1 SAR = 2.8071 SEK	1 SEK = 0.3562 SAR
15 Jul 2024	1 SAR = 2.8208 SEK	1 SEK = 0.3545 SAR
16 Jul 2024	1 SAR = 2.8258 SEK	1 SEK = 0.3539 SAR
17 Jul 2024	1 SAR = 2.8059 SEK	1 SEK = 0.3564 SAR
18 Jul 2024	1 SAR = 2.8137 SEK	1 SEK = 0.3554 SAR
19 Jul 2024	1 SAR = 2.842 SEK	1 SEK = 0.3519 SAR
20 Jul 2024	1 SAR = 2.8473 SEK	1 SEK = 0.3512 SAR
21 Jul 2024	1 SAR = 2.8468 SEK	1 SEK = 0.3513 SAR
22 Jul 2024	1 SAR = 2.8495 SEK	1 SEK = 0.3509 SAR
23 Jul 2024	1 SAR = 2.8656 SEK	1 SEK = 0.349 SAR
24 Jul 2024	1 SAR = 2.8732 SEK	1 SEK = 0.348 SAR
25 Jul 2024	1 SAR = 2.8918 SEK	1 SEK = 0.3458 SAR
26 Jul 2024	1 SAR = 2.8808 SEK	1 SEK = 0.3471 SAR
27 Jul 2024	1 SAR = 2.8844 SEK	1 SEK = 0.3467 SAR
28 Jul 2024	1 SAR = 2.8825 SEK	1 SEK = 0.3469 SAR
29 Jul 2024	1 SAR = 2.8894 SEK	1 SEK = 0.3461 SAR
30 Jul 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
31 Jul 2024	1 SAR = 2.8579 SEK	1 SEK = 0.3499 SAR

Aug 2024

Date	SAR-SEK	SEK-SAR
01 Aug 2024	1 SAR = 2.8463 SEK	1 SEK = 0.3513 SAR
02 Aug 2024	1 SAR = 2.8483 SEK	1 SEK = 0.3511 SAR
03 Aug 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
04 Aug 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
05 Aug 2024	1 SAR = 2.7964 SEK	1 SEK = 0.3576 SAR
06 Aug 2024	1 SAR = 2.8208 SEK	1 SEK = 0.3545 SAR
07 Aug 2024	1 SAR = 2.7867 SEK	1 SEK = 0.3588 SAR
08 Aug 2024	1 SAR = 2.8026 SEK	1 SEK = 0.3568 SAR
09 Aug 2024	1 SAR = 2.8057 SEK	1 SEK = 0.3564 SAR
10 Aug 2024	1 SAR = 2.8026 SEK	1 SEK = 0.3568 SAR
11 Aug 2024	1 SAR = 2.8034 SEK	1 SEK = 0.3567 SAR
12 Aug 2024	1 SAR = 2.8047 SEK	1 SEK = 0.3565 SAR
13 Aug 2024	1 SAR = 2.8055 SEK	1 SEK = 0.3564 SAR
14 Aug 2024	1 SAR = 2.7777 SEK	1 SEK = 0.36 SAR
15 Aug 2024	1 SAR = 2.7867 SEK	1 SEK = 0.3588 SAR
16 Aug 2024	1 SAR = 2.7995 SEK	1 SEK = 0.3572 SAR
17 Aug 2024	1 SAR = 2.7824 SEK	1 SEK = 0.3594 SAR
18 Aug 2024	1 SAR = 2.8234 SEK	1 SEK = 0.3542 SAR
19 Aug 2024	1 SAR = 2.7728 SEK	1 SEK = 0.3607 SAR
20 Aug 2024	1 SAR = 2.7368 SEK	1 SEK = 0.3654 SAR
21 Aug 2024	1 SAR = 2.728 SEK	1 SEK = 0.3666 SAR
22 Aug 2024	1 SAR = 2.7268 SEK	1 SEK = 0.3667 SAR
23 Aug 2024	1 SAR = 2.7404 SEK	1 SEK = 0.3649 SAR
24 Aug 2024	1 SAR = 2.7124 SEK	1 SEK = 0.3687 SAR
25 Aug 2024	1 SAR = 2.7134 SEK	1 SEK = 0.3685 SAR
26 Aug 2024	1 SAR = 2.721 SEK	1 SEK = 0.3675 SAR
27 Aug 2024	1 SAR = 2.7167 SEK	1 SEK = 0.3681 SAR
28 Aug 2024	1 SAR = 2.7177 SEK	1 SEK = 0.368 SAR
29 Aug 2024	1 SAR = 2.7251 SEK	1 SEK = 0.367 SAR
30 Aug 2024	1 SAR = 2.7254 SEK	1 SEK = 0.3669 SAR
31 Aug 2024	1 SAR = 2.7615 SEK	1 SEK = 0.3621 SAR

Sep 2024

Date	SAR-SEK	SEK-SAR
01 Sep 2024	1 SAR = 2.738 SEK	1 SEK = 0.3652 SAR
02 Sep 2024	1 SAR = 2.7353 SEK	1 SEK = 0.3656 SAR
03 Sep 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
04 Sep 2024	1 SAR = 2.752 SEK	1 SEK = 0.3634 SAR
05 Sep 2024	1 SAR = 2.733 SEK	1 SEK = 0.3659 SAR
06 Sep 2024	1 SAR = 2.7275 SEK	1 SEK = 0.3666 SAR
07 Sep 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
08 Sep 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
09 Sep 2024	1 SAR = 2.7644 SEK	1 SEK = 0.3617 SAR
10 Sep 2024	1 SAR = 2.7623 SEK	1 SEK = 0.362 SAR
11 Sep 2024	1 SAR = 2.7595 SEK	1 SEK = 0.3624 SAR
12 Sep 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
13 Sep 2024	1 SAR = 2.7305 SEK	1 SEK = 0.3662 SAR
14 Sep 2024	1 SAR = 2.7258 SEK	1 SEK = 0.3669 SAR
15 Sep 2024	1 SAR = 2.7284 SEK	1 SEK = 0.3665 SAR
16 Sep 2024	1 SAR = 2.7101 SEK	1 SEK = 0.369 SAR
17 Sep 2024	1 SAR = 2.7082 SEK	1 SEK = 0.3692 SAR
18 Sep 2024	1 SAR = 2.7125 SEK	1 SEK = 0.3687 SAR
19 Sep 2024	1 SAR = 2.7047 SEK	1 SEK = 0.3697 SAR
20 Sep 2024	1 SAR = 2.7155 SEK	1 SEK = 0.3683 SAR
21 Sep 2024	1 SAR = 2.7105 SEK	1 SEK = 0.3689 SAR
22 Sep 2024	1 SAR = 2.7105 SEK	1 SEK = 0.3689 SAR
23 Sep 2024	1 SAR = 2.7247 SEK	1 SEK = 0.367 SAR
24 Sep 2024	1 SAR = 2.7031 SEK	1 SEK = 0.3699 SAR
25 Sep 2024	1 SAR = 2.6925 SEK	1 SEK = 0.3714 SAR
26 Sep 2024	1 SAR = 2.6971 SEK	1 SEK = 0.3708 SAR
27 Sep 2024	1 SAR = 2.6929 SEK	1 SEK = 0.3713 SAR
28 Sep 2024	1 SAR = 2.6899 SEK	1 SEK = 0.3718 SAR
29 Sep 2024	1 SAR = 2.6899 SEK	1 SEK = 0.3718 SAR
30 Sep 2024	1 SAR = 2.6921 SEK	1 SEK = 0.3715 SAR

Oct 2024

Date	SAR-SEK	SEK-SAR
01 Oct 2024	1 SAR = 2.722 SEK	1 SEK = 0.3674 SAR
02 Oct 2024	1 SAR = 2.7312 SEK	1 SEK = 0.3661 SAR
03 Oct 2024	1 SAR = 2.7419 SEK	1 SEK = 0.3647 SAR
04 Oct 2024	1 SAR = 2.7371 SEK	1 SEK = 0.3654 SAR
05 Oct 2024	1 SAR = 2.7601 SEK	1 SEK = 0.3623 SAR
06 Oct 2024	1 SAR = 2.7601 SEK	1 SEK = 0.3623 SAR
07 Oct 2024	1 SAR = 2.7553 SEK	1 SEK = 0.3629 SAR
08 Oct 2024	1 SAR = 2.753 SEK	1 SEK = 0.3632 SAR
09 Oct 2024	1 SAR = 2.7629 SEK	1 SEK = 0.3619 SAR
10 Oct 2024	1 SAR = 2.7695 SEK	1 SEK = 0.3611 SAR
11 Oct 2024	1 SAR = 2.7643 SEK	1 SEK = 0.3618 SAR
12 Oct 2024	1 SAR = 2.7619 SEK	1 SEK = 0.3621 SAR
13 Oct 2024	1 SAR = 2.7619 SEK	1 SEK = 0.3621 SAR
14 Oct 2024	1 SAR = 2.7756 SEK	1 SEK = 0.3603 SAR
15 Oct 2024	1 SAR = 2.7607 SEK	1 SEK = 0.3622 SAR
16 Oct 2024	1 SAR = 2.773 SEK	1 SEK = 0.3606 SAR
17 Oct 2024	1 SAR = 2.7997 SEK	1 SEK = 0.3572 SAR
18 Oct 2024	1 SAR = 2.8019 SEK	1 SEK = 0.3569 SAR
19 Oct 2024	1 SAR = 2.8012 SEK	1 SEK = 0.357 SAR
20 Oct 2024	1 SAR = 2.8012 SEK	1 SEK = 0.357 SAR
21 Oct 2024	1 SAR = 2.803 SEK	1 SEK = 0.3568 SAR
22 Oct 2024	1 SAR = 2.8051 SEK	1 SEK = 0.3565 SAR
23 Oct 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
24 Oct 2024	1 SAR = 2.8146 SEK	1 SEK = 0.3553 SAR
25 Oct 2024	1 SAR = 2.816 SEK	1 SEK = 0.3551 SAR
26 Oct 2024	1 SAR = 2.8279 SEK	1 SEK = 0.3536 SAR
27 Oct 2024	1 SAR = 2.8279 SEK	1 SEK = 0.3536 SAR
28 Oct 2024	1 SAR = 2.8234 SEK	1 SEK = 0.3542 SAR
29 Oct 2024	1 SAR = 2.8468 SEK	1 SEK = 0.3513 SAR
30 Oct 2024	1 SAR = 2.8485 SEK	1 SEK = 0.3511 SAR
31 Oct 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR

Nov 2024

Date	SAR-SEK	SEK-SAR
01 Nov 2024	1 SAR = 2.8422 SEK	1 SEK = 0.3518 SAR
02 Nov 2024	1 SAR = 2.8221 SEK	1 SEK = 0.3543 SAR
03 Nov 2024	1 SAR = 2.8228 SEK	1 SEK = 0.3543 SAR
04 Nov 2024	1 SAR = 2.8431 SEK	1 SEK = 0.3517 SAR
05 Nov 2024	1 SAR = 2.85 SEK	1 SEK = 0.3509 SAR
06 Nov 2024	1 SAR = 2.898 SEK	1 SEK = 0.3451 SAR
07 Nov 2024	1 SAR = 2.8632 SEK	1 SEK = 0.3493 SAR
08 Nov 2024	1 SAR = 2.8678 SEK	1 SEK = 0.3487 SAR
09 Nov 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
10 Nov 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
11 Nov 2024	1 SAR = 2.898 SEK	1 SEK = 0.3451 SAR
12 Nov 2024	1 SAR = 2.8934 SEK	1 SEK = 0.3456 SAR
13 Nov 2024	1 SAR = 2.9025 SEK	1 SEK = 0.3445 SAR
14 Nov 2024	1 SAR = 2.9327 SEK	1 SEK = 0.341 SAR
15 Nov 2024	1 SAR = 2.9139 SEK	1 SEK = 0.3432 SAR
16 Nov 2024	1 SAR = 2.9228 SEK	1 SEK = 0.3421 SAR
17 Nov 2024	1 SAR = 2.9228 SEK	1 SEK = 0.3421 SAR
18 Nov 2024	1 SAR = 2.9294 SEK	1 SEK = 0.3414 SAR
19 Nov 2024	1 SAR = 2.9177 SEK	1 SEK = 0.3427 SAR
20 Nov 2024	1 SAR = 2.9276 SEK	1 SEK = 0.3416 SAR
21 Nov 2024	1 SAR = 2.9359 SEK	1 SEK = 0.3406 SAR
22 Nov 2024	1 SAR = 2.954 SEK	1 SEK = 0.3385 SAR
23 Nov 2024	1 SAR = 2.9395 SEK	1 SEK = 0.3402 SAR
24 Nov 2024	1 SAR = 2.9395 SEK	1 SEK = 0.3402 SAR
25 Nov 2024	1 SAR = 2.9184 SEK	1 SEK = 0.3426 SAR
26 Nov 2024	1 SAR = 2.9167 SEK	1 SEK = 0.3429 SAR
27 Nov 2024	1 SAR = 2.915 SEK	1 SEK = 0.3431 SAR
28 Nov 2024	1 SAR = 2.9129 SEK	1 SEK = 0.3433 SAR
29 Nov 2024	1 SAR = 2.9028 SEK	1 SEK = 0.3445 SAR
30 Nov 2024	1 SAR = 2.9013 SEK	1 SEK = 0.3447 SAR

Dec 2024

Date	SAR-SEK	SEK-SAR
01 Dec 2024	1 SAR = 2.9013 SEK	1 SEK = 0.3447 SAR
02 Dec 2024	1 SAR = 2.9201 SEK	1 SEK = 0.3425 SAR
03 Dec 2024	1 SAR = 2.9312 SEK	1 SEK = 0.3412 SAR
04 Dec 2024	1 SAR = 2.9296 SEK	1 SEK = 0.3413 SAR
05 Dec 2024	1 SAR = 2.9094 SEK	1 SEK = 0.3437 SAR
06 Dec 2024	1 SAR = 2.896 SEK	1 SEK = 0.3453 SAR
07 Dec 2024	1 SAR = 2.9106 SEK	1 SEK = 0.3436 SAR
08 Dec 2024	1 SAR = 2.9108 SEK	1 SEK = 0.3435 SAR
09 Dec 2024	1 SAR = 2.9068 SEK	1 SEK = 0.344 SAR
10 Dec 2024	1 SAR = 2.9158 SEK	1 SEK = 0.343 SAR
11 Dec 2024	1 SAR = 2.919 SEK	1 SEK = 0.3426 SAR
12 Dec 2024	1 SAR = 2.9156 SEK	1 SEK = 0.343 SAR
13 Dec 2024	1 SAR = 2.9179 SEK	1 SEK = 0.3427 SAR
14 Dec 2024	1 SAR = 2.9201 SEK	1 SEK = 0.3425 SAR
15 Dec 2024	1 SAR = 2.9214 SEK	1 SEK = 0.3423 SAR
16 Dec 2024	1 SAR = 2.9021 SEK	1 SEK = 0.3446 SAR
17 Dec 2024	1 SAR = 2.9078 SEK	1 SEK = 0.3439 SAR
18 Dec 2024	1 SAR = 2.9125 SEK	1 SEK = 0.3434 SAR
19 Dec 2024	1 SAR = 2.9342 SEK	1 SEK = 0.3408 SAR
20 Dec 2024	1 SAR = 2.9404 SEK	1 SEK = 0.3401 SAR
21 Dec 2024	1 SAR = 2.9371 SEK	1 SEK = 0.3405 SAR
22 Dec 2024	1 SAR = 2.9379 SEK	1 SEK = 0.3404 SAR

SAR-SEK and SEK-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News