currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-SCR and SCR-SAR exchange rates - 2024

SAR-SCR and SCR-SAR exchange rates - 2024

SAR-SCR and SCR-SAR exchange rates

Check below the exchange rates for SAR-SCR and SCR-SAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SAR = 3.6551 SCR
1 SCR = 0.2736 SAR
1Y 2Y 3Y

Jan 2024

DateSAR-SCRSCR-SAR
01 Jan 2024 1 SAR = 3.5857 SCR 1 SCR = 0.2789 SAR
02 Jan 2024 1 SAR = 3.6006 SCR 1 SCR = 0.2777 SAR
03 Jan 2024 1 SAR = 3.6519 SCR 1 SCR = 0.2738 SAR
04 Jan 2024 1 SAR = 3.8334 SCR 1 SCR = 0.2609 SAR
05 Jan 2024 1 SAR = 3.5532 SCR 1 SCR = 0.2814 SAR
06 Jan 2024 1 SAR = 3.5393 SCR 1 SCR = 0.2825 SAR
07 Jan 2024 1 SAR = 3.5393 SCR 1 SCR = 0.2825 SAR
08 Jan 2024 1 SAR = 3.6331 SCR 1 SCR = 0.2752 SAR
09 Jan 2024 1 SAR = 3.5489 SCR 1 SCR = 0.2818 SAR
10 Jan 2024 1 SAR = 3.4593 SCR 1 SCR = 0.2891 SAR
11 Jan 2024 1 SAR = 3.5328 SCR 1 SCR = 0.2831 SAR
12 Jan 2024 1 SAR = 3.5603 SCR 1 SCR = 0.2809 SAR
13 Jan 2024 1 SAR = 3.5556 SCR 1 SCR = 0.2812 SAR
14 Jan 2024 1 SAR = 3.5556 SCR 1 SCR = 0.2812 SAR
15 Jan 2024 1 SAR = 3.8261 SCR 1 SCR = 0.2614 SAR
16 Jan 2024 1 SAR = 3.5325 SCR 1 SCR = 0.2831 SAR
17 Jan 2024 1 SAR = 3.5777 SCR 1 SCR = 0.2795 SAR
18 Jan 2024 1 SAR = 3.5096 SCR 1 SCR = 0.2849 SAR
19 Jan 2024 1 SAR = 3.5749 SCR 1 SCR = 0.2797 SAR
20 Jan 2024 1 SAR = 3.5659 SCR 1 SCR = 0.2804 SAR
21 Jan 2024 1 SAR = 3.5661 SCR 1 SCR = 0.2804 SAR
22 Jan 2024 1 SAR = 3.6382 SCR 1 SCR = 0.2749 SAR
23 Jan 2024 1 SAR = 3.5179 SCR 1 SCR = 0.2843 SAR
24 Jan 2024 1 SAR = 3.5262 SCR 1 SCR = 0.2836 SAR
25 Jan 2024 1 SAR = 3.5232 SCR 1 SCR = 0.2838 SAR
26 Jan 2024 1 SAR = 3.5313 SCR 1 SCR = 0.2832 SAR
27 Jan 2024 1 SAR = 3.5345 SCR 1 SCR = 0.2829 SAR
28 Jan 2024 1 SAR = 3.5345 SCR 1 SCR = 0.2829 SAR
29 Jan 2024 1 SAR = 3.6068 SCR 1 SCR = 0.2773 SAR
30 Jan 2024 1 SAR = 3.5078 SCR 1 SCR = 0.2851 SAR
31 Jan 2024 1 SAR = 3.5238 SCR 1 SCR = 0.2838 SAR

Feb 2024

DateSAR-SCRSCR-SAR
01 Feb 2024 1 SAR = 3.5089 SCR 1 SCR = 0.285 SAR
02 Feb 2024 1 SAR = 3.5779 SCR 1 SCR = 0.2795 SAR
03 Feb 2024 1 SAR = 3.6032 SCR 1 SCR = 0.2775 SAR
04 Feb 2024 1 SAR = 3.6032 SCR 1 SCR = 0.2775 SAR
05 Feb 2024 1 SAR = 3.6205 SCR 1 SCR = 0.2762 SAR
06 Feb 2024 1 SAR = 3.5229 SCR 1 SCR = 0.2839 SAR
07 Feb 2024 1 SAR = 3.5409 SCR 1 SCR = 0.2824 SAR
08 Feb 2024 1 SAR = 3.5295 SCR 1 SCR = 0.2833 SAR
09 Feb 2024 1 SAR = 3.5182 SCR 1 SCR = 0.2842 SAR
10 Feb 2024 1 SAR = 3.5154 SCR 1 SCR = 0.2845 SAR
11 Feb 2024 1 SAR = 3.5152 SCR 1 SCR = 0.2845 SAR
12 Feb 2024 1 SAR = 3.6116 SCR 1 SCR = 0.2769 SAR
13 Feb 2024 1 SAR = 3.5693 SCR 1 SCR = 0.2802 SAR
14 Feb 2024 1 SAR = 3.6157 SCR 1 SCR = 0.2766 SAR
15 Feb 2024 1 SAR = 3.5594 SCR 1 SCR = 0.2809 SAR
16 Feb 2024 1 SAR = 3.6674 SCR 1 SCR = 0.2727 SAR
17 Feb 2024 1 SAR = 3.6139 SCR 1 SCR = 0.2767 SAR
18 Feb 2024 1 SAR = 3.6667 SCR 1 SCR = 0.2727 SAR
19 Feb 2024 1 SAR = 3.6963 SCR 1 SCR = 0.2705 SAR
20 Feb 2024 1 SAR = 3.5594 SCR 1 SCR = 0.2809 SAR
21 Feb 2024 1 SAR = 3.5924 SCR 1 SCR = 0.2784 SAR
22 Feb 2024 1 SAR = 3.6003 SCR 1 SCR = 0.2778 SAR
23 Feb 2024 1 SAR = 3.5678 SCR 1 SCR = 0.2803 SAR
24 Feb 2024 1 SAR = 3.5737 SCR 1 SCR = 0.2798 SAR
25 Feb 2024 1 SAR = 3.5737 SCR 1 SCR = 0.2798 SAR
26 Feb 2024 1 SAR = 3.6264 SCR 1 SCR = 0.2758 SAR
27 Feb 2024 1 SAR = 3.6408 SCR 1 SCR = 0.2747 SAR
28 Feb 2024 1 SAR = 3.5612 SCR 1 SCR = 0.2808 SAR
29 Feb 2024 1 SAR = 3.6078 SCR 1 SCR = 0.2772 SAR

Mar 2024

DateSAR-SCRSCR-SAR
01 Mar 2024 1 SAR = 3.621 SCR 1 SCR = 0.2762 SAR
02 Mar 2024 1 SAR = 3.6093 SCR 1 SCR = 0.2771 SAR
03 Mar 2024 1 SAR = 3.6093 SCR 1 SCR = 0.2771 SAR
04 Mar 2024 1 SAR = 3.6497 SCR 1 SCR = 0.274 SAR
05 Mar 2024 1 SAR = 3.5626 SCR 1 SCR = 0.2807 SAR
06 Mar 2024 1 SAR = 3.5734 SCR 1 SCR = 0.2798 SAR
07 Mar 2024 1 SAR = 3.5934 SCR 1 SCR = 0.2783 SAR
08 Mar 2024 1 SAR = 3.6387 SCR 1 SCR = 0.2748 SAR
09 Mar 2024 1 SAR = 3.6354 SCR 1 SCR = 0.2751 SAR
10 Mar 2024 1 SAR = 3.6354 SCR 1 SCR = 0.2751 SAR
11 Mar 2024 1 SAR = 3.8476 SCR 1 SCR = 0.2599 SAR
12 Mar 2024 1 SAR = 3.5809 SCR 1 SCR = 0.2793 SAR
13 Mar 2024 1 SAR = 3.617 SCR 1 SCR = 0.2765 SAR
14 Mar 2024 1 SAR = 3.5761 SCR 1 SCR = 0.2796 SAR
15 Mar 2024 1 SAR = 3.5802 SCR 1 SCR = 0.2793 SAR
16 Mar 2024 1 SAR = 3.8264 SCR 1 SCR = 0.2613 SAR
17 Mar 2024 1 SAR = 3.8264 SCR 1 SCR = 0.2613 SAR
18 Mar 2024 1 SAR = 3.5987 SCR 1 SCR = 0.2779 SAR
19 Mar 2024 1 SAR = 3.5769 SCR 1 SCR = 0.2796 SAR
20 Mar 2024 1 SAR = 3.5762 SCR 1 SCR = 0.2796 SAR
21 Mar 2024 1 SAR = 3.585 SCR 1 SCR = 0.2789 SAR
22 Mar 2024 1 SAR = 3.6247 SCR 1 SCR = 0.2759 SAR
23 Mar 2024 1 SAR = 3.6204 SCR 1 SCR = 0.2762 SAR
24 Mar 2024 1 SAR = 3.6204 SCR 1 SCR = 0.2762 SAR
25 Mar 2024 1 SAR = 3.6255 SCR 1 SCR = 0.2758 SAR
26 Mar 2024 1 SAR = 3.6369 SCR 1 SCR = 0.275 SAR
27 Mar 2024 1 SAR = 3.5999 SCR 1 SCR = 0.2778 SAR
28 Mar 2024 1 SAR = 3.6229 SCR 1 SCR = 0.276 SAR
29 Mar 2024 1 SAR = 3.6188 SCR 1 SCR = 0.2763 SAR
30 Mar 2024 1 SAR = 3.599 SCR 1 SCR = 0.2779 SAR
31 Mar 2024 1 SAR = 3.599 SCR 1 SCR = 0.2779 SAR

Apr 2024

DateSAR-SCRSCR-SAR
01 Apr 2024 1 SAR = 3.603 SCR 1 SCR = 0.2775 SAR
02 Apr 2024 1 SAR = 3.6176 SCR 1 SCR = 0.2764 SAR
03 Apr 2024 1 SAR = 3.6066 SCR 1 SCR = 0.2773 SAR
04 Apr 2024 1 SAR = 3.5571 SCR 1 SCR = 0.2811 SAR
05 Apr 2024 1 SAR = 3.5653 SCR 1 SCR = 0.2805 SAR
06 Apr 2024 1 SAR = 3.606 SCR 1 SCR = 0.2773 SAR
07 Apr 2024 1 SAR = 3.606 SCR 1 SCR = 0.2773 SAR
08 Apr 2024 1 SAR = 3.5646 SCR 1 SCR = 0.2805 SAR
09 Apr 2024 1 SAR = 3.5769 SCR 1 SCR = 0.2796 SAR
10 Apr 2024 1 SAR = 3.605 SCR 1 SCR = 0.2774 SAR
11 Apr 2024 1 SAR = 3.5966 SCR 1 SCR = 0.278 SAR
12 Apr 2024 1 SAR = 3.5823 SCR 1 SCR = 0.2791 SAR
13 Apr 2024 1 SAR = 3.5748 SCR 1 SCR = 0.2797 SAR
14 Apr 2024 1 SAR = 3.8775 SCR 1 SCR = 0.2579 SAR
15 Apr 2024 1 SAR = 3.6544 SCR 1 SCR = 0.2736 SAR
16 Apr 2024 1 SAR = 3.6389 SCR 1 SCR = 0.2748 SAR
17 Apr 2024 1 SAR = 3.6359 SCR 1 SCR = 0.275 SAR
18 Apr 2024 1 SAR = 3.6266 SCR 1 SCR = 0.2757 SAR
19 Apr 2024 1 SAR = 3.8385 SCR 1 SCR = 0.2605 SAR
20 Apr 2024 1 SAR = 3.8297 SCR 1 SCR = 0.2611 SAR
21 Apr 2024 1 SAR = 3.8297 SCR 1 SCR = 0.2611 SAR
22 Apr 2024 1 SAR = 3.9337 SCR 1 SCR = 0.2542 SAR
23 Apr 2024 1 SAR = 3.6341 SCR 1 SCR = 0.2752 SAR
24 Apr 2024 1 SAR = 3.6343 SCR 1 SCR = 0.2752 SAR
25 Apr 2024 1 SAR = 3.9495 SCR 1 SCR = 0.2532 SAR
26 Apr 2024 1 SAR = 3.6576 SCR 1 SCR = 0.2734 SAR
27 Apr 2024 1 SAR = 4.0046 SCR 1 SCR = 0.2497 SAR
28 Apr 2024 1 SAR = 4.0046 SCR 1 SCR = 0.2497 SAR
29 Apr 2024 1 SAR = 3.9593 SCR 1 SCR = 0.2526 SAR
30 Apr 2024 1 SAR = 3.6049 SCR 1 SCR = 0.2774 SAR

May 2024

DateSAR-SCRSCR-SAR
01 May 2024 1 SAR = 3.6501 SCR 1 SCR = 0.274 SAR
02 May 2024 1 SAR = 3.6872 SCR 1 SCR = 0.2712 SAR
03 May 2024 1 SAR = 3.6814 SCR 1 SCR = 0.2716 SAR
04 May 2024 1 SAR = 3.671 SCR 1 SCR = 0.2724 SAR
05 May 2024 1 SAR = 3.671 SCR 1 SCR = 0.2724 SAR
06 May 2024 1 SAR = 3.7372 SCR 1 SCR = 0.2676 SAR
07 May 2024 1 SAR = 3.6301 SCR 1 SCR = 0.2755 SAR
08 May 2024 1 SAR = 3.6147 SCR 1 SCR = 0.2766 SAR
09 May 2024 1 SAR = 3.6014 SCR 1 SCR = 0.2777 SAR
10 May 2024 1 SAR = 3.6584 SCR 1 SCR = 0.2733 SAR
11 May 2024 1 SAR = 3.6063 SCR 1 SCR = 0.2773 SAR
12 May 2024 1 SAR = 3.6551 SCR 1 SCR = 0.2736 SAR
13 May 2024 1 SAR = 3.6524 SCR 1 SCR = 0.2738 SAR
14 May 2024 1 SAR = 3.6794 SCR 1 SCR = 0.2718 SAR
15 May 2024 1 SAR = 3.6129 SCR 1 SCR = 0.2768 SAR
16 May 2024 1 SAR = 3.6394 SCR 1 SCR = 0.2748 SAR
17 May 2024 1 SAR = 3.6165 SCR 1 SCR = 0.2765 SAR
18 May 2024 1 SAR = 3.6848 SCR 1 SCR = 0.2714 SAR
19 May 2024 1 SAR = 3.6848 SCR 1 SCR = 0.2714 SAR
20 May 2024 1 SAR = 3.6289 SCR 1 SCR = 0.2756 SAR
21 May 2024 1 SAR = 3.6187 SCR 1 SCR = 0.2763 SAR
22 May 2024 1 SAR = 3.6626 SCR 1 SCR = 0.273 SAR
23 May 2024 1 SAR = 3.5971 SCR 1 SCR = 0.278 SAR
24 May 2024 1 SAR = 3.5971 SCR 1 SCR = 0.278 SAR
25 May 2024 1 SAR = 3.6407 SCR 1 SCR = 0.2747 SAR
26 May 2024 1 SAR = 3.6407 SCR 1 SCR = 0.2747 SAR
27 May 2024 1 SAR = 3.8847 SCR 1 SCR = 0.2574 SAR
28 May 2024 1 SAR = 3.8848 SCR 1 SCR = 0.2574 SAR
29 May 2024 1 SAR = 3.6075 SCR 1 SCR = 0.2772 SAR
30 May 2024 1 SAR = 3.5839 SCR 1 SCR = 0.279 SAR
31 May 2024 1 SAR = 3.6382 SCR 1 SCR = 0.2749 SAR

Jun 2024

DateSAR-SCRSCR-SAR
01 Jun 2024 1 SAR = 3.6725 SCR 1 SCR = 0.2723 SAR
02 Jun 2024 1 SAR = 3.6725 SCR 1 SCR = 0.2723 SAR
03 Jun 2024 1 SAR = 3.6248 SCR 1 SCR = 0.2759 SAR
04 Jun 2024 1 SAR = 3.6137 SCR 1 SCR = 0.2767 SAR
05 Jun 2024 1 SAR = 3.6121 SCR 1 SCR = 0.2768 SAR
06 Jun 2024 1 SAR = 3.5766 SCR 1 SCR = 0.2796 SAR
07 Jun 2024 1 SAR = 3.6216 SCR 1 SCR = 0.2761 SAR
08 Jun 2024 1 SAR = 3.6454 SCR 1 SCR = 0.2743 SAR
09 Jun 2024 1 SAR = 3.6454 SCR 1 SCR = 0.2743 SAR
10 Jun 2024 1 SAR = 3.6034 SCR 1 SCR = 0.2775 SAR
11 Jun 2024 1 SAR = 3.601 SCR 1 SCR = 0.2777 SAR
12 Jun 2024 1 SAR = 3.6228 SCR 1 SCR = 0.276 SAR
13 Jun 2024 1 SAR = 3.6356 SCR 1 SCR = 0.2751 SAR
14 Jun 2024 1 SAR = 3.6144 SCR 1 SCR = 0.2767 SAR
15 Jun 2024 1 SAR = 3.8219 SCR 1 SCR = 0.2617 SAR
16 Jun 2024 1 SAR = 3.8219 SCR 1 SCR = 0.2617 SAR
17 Jun 2024 1 SAR = 3.767 SCR 1 SCR = 0.2655 SAR
18 Jun 2024 1 SAR = 3.7018 SCR 1 SCR = 0.2701 SAR
19 Jun 2024 1 SAR = 3.7146 SCR 1 SCR = 0.2692 SAR
20 Jun 2024 1 SAR = 3.699 SCR 1 SCR = 0.2703 SAR
21 Jun 2024 1 SAR = 3.6325 SCR 1 SCR = 0.2753 SAR
22 Jun 2024 1 SAR = 3.9113 SCR 1 SCR = 0.2557 SAR
23 Jun 2024 1 SAR = 3.9113 SCR 1 SCR = 0.2557 SAR
24 Jun 2024 1 SAR = 3.7666 SCR 1 SCR = 0.2655 SAR
25 Jun 2024 1 SAR = 3.6514 SCR 1 SCR = 0.2739 SAR
26 Jun 2024 1 SAR = 3.6436 SCR 1 SCR = 0.2745 SAR
27 Jun 2024 1 SAR = 3.6671 SCR 1 SCR = 0.2727 SAR
28 Jun 2024 1 SAR = 3.7043 SCR 1 SCR = 0.27 SAR
29 Jun 2024 1 SAR = 3.6922 SCR 1 SCR = 0.2708 SAR
30 Jun 2024 1 SAR = 3.6962 SCR 1 SCR = 0.2706 SAR

Jul 2024

DateSAR-SCRSCR-SAR
01 Jul 2024 1 SAR = 3.6986 SCR 1 SCR = 0.2704 SAR
02 Jul 2024 1 SAR = 3.675 SCR 1 SCR = 0.2721 SAR
03 Jul 2024 1 SAR = 3.6487 SCR 1 SCR = 0.2741 SAR
04 Jul 2024 1 SAR = 3.6077 SCR 1 SCR = 0.2772 SAR
05 Jul 2024 1 SAR = 3.667 SCR 1 SCR = 0.2727 SAR
06 Jul 2024 1 SAR = 3.772 SCR 1 SCR = 0.2651 SAR
07 Jul 2024 1 SAR = 3.772 SCR 1 SCR = 0.2651 SAR
08 Jul 2024 1 SAR = 3.6958 SCR 1 SCR = 0.2706 SAR
09 Jul 2024 1 SAR = 3.6761 SCR 1 SCR = 0.272 SAR
10 Jul 2024 1 SAR = 3.7389 SCR 1 SCR = 0.2675 SAR
11 Jul 2024 1 SAR = 3.6728 SCR 1 SCR = 0.2723 SAR
12 Jul 2024 1 SAR = 3.6397 SCR 1 SCR = 0.2747 SAR
13 Jul 2024 1 SAR = 3.7205 SCR 1 SCR = 0.2688 SAR
14 Jul 2024 1 SAR = 3.7203 SCR 1 SCR = 0.2688 SAR
15 Jul 2024 1 SAR = 3.7378 SCR 1 SCR = 0.2675 SAR
16 Jul 2024 1 SAR = 3.6689 SCR 1 SCR = 0.2726 SAR
17 Jul 2024 1 SAR = 3.6172 SCR 1 SCR = 0.2765 SAR
18 Jul 2024 1 SAR = 3.6264 SCR 1 SCR = 0.2758 SAR
19 Jul 2024 1 SAR = 3.6153 SCR 1 SCR = 0.2766 SAR
20 Jul 2024 1 SAR = 3.7622 SCR 1 SCR = 0.2658 SAR
21 Jul 2024 1 SAR = 3.7623 SCR 1 SCR = 0.2658 SAR
22 Jul 2024 1 SAR = 3.6097 SCR 1 SCR = 0.277 SAR
23 Jul 2024 1 SAR = 3.6239 SCR 1 SCR = 0.2759 SAR
24 Jul 2024 1 SAR = 3.6279 SCR 1 SCR = 0.2756 SAR
25 Jul 2024 1 SAR = 3.6278 SCR 1 SCR = 0.2757 SAR
26 Jul 2024 1 SAR = 3.6306 SCR 1 SCR = 0.2754 SAR
27 Jul 2024 1 SAR = 3.6251 SCR 1 SCR = 0.2759 SAR
28 Jul 2024 1 SAR = 3.6251 SCR 1 SCR = 0.2759 SAR
29 Jul 2024 1 SAR = 3.6309 SCR 1 SCR = 0.2754 SAR
30 Jul 2024 1 SAR = 3.5075 SCR 1 SCR = 0.2851 SAR
31 Jul 2024 1 SAR = 3.6303 SCR 1 SCR = 0.2755 SAR

Aug 2024

DateSAR-SCRSCR-SAR
01 Aug 2024 1 SAR = 3.6302 SCR 1 SCR = 0.2755 SAR
02 Aug 2024 1 SAR = 3.6282 SCR 1 SCR = 0.2756 SAR
03 Aug 2024 1 SAR = 4.0022 SCR 1 SCR = 0.2499 SAR
04 Aug 2024 1 SAR = 4.0022 SCR 1 SCR = 0.2499 SAR
05 Aug 2024 1 SAR = 3.6282 SCR 1 SCR = 0.2756 SAR
06 Aug 2024 1 SAR = 3.6277 SCR 1 SCR = 0.2757 SAR
07 Aug 2024 1 SAR = 3.6285 SCR 1 SCR = 0.2756 SAR
08 Aug 2024 1 SAR = 3.605 SCR 1 SCR = 0.2774 SAR
09 Aug 2024 1 SAR = 3.6287 SCR 1 SCR = 0.2756 SAR
10 Aug 2024 1 SAR = 3.6391 SCR 1 SCR = 0.2748 SAR
11 Aug 2024 1 SAR = 3.6262 SCR 1 SCR = 0.2758 SAR
12 Aug 2024 1 SAR = 3.6282 SCR 1 SCR = 0.2756 SAR
13 Aug 2024 1 SAR = 3.6279 SCR 1 SCR = 0.2756 SAR
14 Aug 2024 1 SAR = 3.5291 SCR 1 SCR = 0.2834 SAR
15 Aug 2024 1 SAR = 3.5763 SCR 1 SCR = 0.2796 SAR
16 Aug 2024 1 SAR = 3.5587 SCR 1 SCR = 0.281 SAR
17 Aug 2024 1 SAR = 3.7489 SCR 1 SCR = 0.2667 SAR
18 Aug 2024 1 SAR = 3.7489 SCR 1 SCR = 0.2667 SAR
19 Aug 2024 1 SAR = 3.5742 SCR 1 SCR = 0.2798 SAR
20 Aug 2024 1 SAR = 3.6298 SCR 1 SCR = 0.2755 SAR
21 Aug 2024 1 SAR = 3.8646 SCR 1 SCR = 0.2588 SAR
22 Aug 2024 1 SAR = 3.5441 SCR 1 SCR = 0.2822 SAR
23 Aug 2024 1 SAR = 3.6511 SCR 1 SCR = 0.2739 SAR
24 Aug 2024 1 SAR = 3.6363 SCR 1 SCR = 0.275 SAR
25 Aug 2024 1 SAR = 3.6314 SCR 1 SCR = 0.2754 SAR
26 Aug 2024 1 SAR = 3.63 SCR 1 SCR = 0.2755 SAR
27 Aug 2024 1 SAR = 3.6615 SCR 1 SCR = 0.2731 SAR
28 Aug 2024 1 SAR = 3.6294 SCR 1 SCR = 0.2755 SAR
29 Aug 2024 1 SAR = 3.6295 SCR 1 SCR = 0.2755 SAR
30 Aug 2024 1 SAR = 3.6289 SCR 1 SCR = 0.2756 SAR
31 Aug 2024 1 SAR = 3.6039 SCR 1 SCR = 0.2775 SAR

Sep 2024

DateSAR-SCRSCR-SAR
01 Sep 2024 1 SAR = 3.6349 SCR 1 SCR = 0.2751 SAR
02 Sep 2024 1 SAR = 3.5583 SCR 1 SCR = 0.281 SAR
03 Sep 2024 1 SAR = 3.8556 SCR 1 SCR = 0.2594 SAR
04 Sep 2024 1 SAR = 3.6153 SCR 1 SCR = 0.2766 SAR
05 Sep 2024 1 SAR = 3.5388 SCR 1 SCR = 0.2826 SAR
06 Sep 2024 1 SAR = 3.6285 SCR 1 SCR = 0.2756 SAR
07 Sep 2024 1 SAR = 3.6587 SCR 1 SCR = 0.2733 SAR
08 Sep 2024 1 SAR = 3.6587 SCR 1 SCR = 0.2733 SAR
09 Sep 2024 1 SAR = 3.629 SCR 1 SCR = 0.2756 SAR
10 Sep 2024 1 SAR = 3.5095 SCR 1 SCR = 0.2849 SAR
11 Sep 2024 1 SAR = 3.509 SCR 1 SCR = 0.285 SAR
12 Sep 2024 1 SAR = 3.5085 SCR 1 SCR = 0.285 SAR
13 Sep 2024 1 SAR = 3.5494 SCR 1 SCR = 0.2817 SAR
14 Sep 2024 1 SAR = 3.5969 SCR 1 SCR = 0.278 SAR
15 Sep 2024 1 SAR = 3.5969 SCR 1 SCR = 0.278 SAR
16 Sep 2024 1 SAR = 3.6289 SCR 1 SCR = 0.2756 SAR
17 Sep 2024 1 SAR = 3.6285 SCR 1 SCR = 0.2756 SAR
18 Sep 2024 1 SAR = 3.5595 SCR 1 SCR = 0.2809 SAR
19 Sep 2024 1 SAR = 3.6295 SCR 1 SCR = 0.2755 SAR
20 Sep 2024 1 SAR = 3.6295 SCR 1 SCR = 0.2755 SAR
21 Sep 2024 1 SAR = 3.4767 SCR 1 SCR = 0.2876 SAR
22 Sep 2024 1 SAR = 3.4767 SCR 1 SCR = 0.2876 SAR
23 Sep 2024 1 SAR = 3.4804 SCR 1 SCR = 0.2873 SAR
24 Sep 2024 1 SAR = 3.5678 SCR 1 SCR = 0.2803 SAR
25 Sep 2024 1 SAR = 3.1893 SCR 1 SCR = 0.3135 SAR
26 Sep 2024 1 SAR = 3.5681 SCR 1 SCR = 0.2803 SAR
27 Sep 2024 1 SAR = 3.6314 SCR 1 SCR = 0.2754 SAR
28 Sep 2024 1 SAR = 3.5327 SCR 1 SCR = 0.2831 SAR
29 Sep 2024 1 SAR = 3.5327 SCR 1 SCR = 0.2831 SAR
30 Sep 2024 1 SAR = 3.6305 SCR 1 SCR = 0.2754 SAR

Oct 2024

DateSAR-SCRSCR-SAR
01 Oct 2024 1 SAR = 3.6303 SCR 1 SCR = 0.2755 SAR
02 Oct 2024 1 SAR = 3.5077 SCR 1 SCR = 0.2851 SAR
03 Oct 2024 1 SAR = 3.6283 SCR 1 SCR = 0.2756 SAR
04 Oct 2024 1 SAR = 3.5049 SCR 1 SCR = 0.2853 SAR
05 Oct 2024 1 SAR = 3.9961 SCR 1 SCR = 0.2502 SAR
06 Oct 2024 1 SAR = 3.9961 SCR 1 SCR = 0.2502 SAR
07 Oct 2024 1 SAR = 3.626 SCR 1 SCR = 0.2758 SAR
08 Oct 2024 1 SAR = 3.6272 SCR 1 SCR = 0.2757 SAR
09 Oct 2024 1 SAR = 3.6276 SCR 1 SCR = 0.2757 SAR
10 Oct 2024 1 SAR = 3.6281 SCR 1 SCR = 0.2756 SAR
11 Oct 2024 1 SAR = 3.6268 SCR 1 SCR = 0.2757 SAR
12 Oct 2024 1 SAR = 3.6222 SCR 1 SCR = 0.2761 SAR
13 Oct 2024 1 SAR = 3.6169 SCR 1 SCR = 0.2765 SAR
14 Oct 2024 1 SAR = 3.6272 SCR 1 SCR = 0.2757 SAR
15 Oct 2024 1 SAR = 3.6914 SCR 1 SCR = 0.2709 SAR
16 Oct 2024 1 SAR = 3.6274 SCR 1 SCR = 0.2757 SAR
17 Oct 2024 1 SAR = 3.8579 SCR 1 SCR = 0.2592 SAR
18 Oct 2024 1 SAR = 3.6262 SCR 1 SCR = 0.2758 SAR
19 Oct 2024 1 SAR = 3.7526 SCR 1 SCR = 0.2665 SAR
20 Oct 2024 1 SAR = 3.7526 SCR 1 SCR = 0.2665 SAR
21 Oct 2024 1 SAR = 3.6263 SCR 1 SCR = 0.2758 SAR
22 Oct 2024 1 SAR = 3.6713 SCR 1 SCR = 0.2724 SAR
23 Oct 2024 1 SAR = 3.627 SCR 1 SCR = 0.2757 SAR
24 Oct 2024 1 SAR = 3.6266 SCR 1 SCR = 0.2757 SAR
25 Oct 2024 1 SAR = 3.6262 SCR 1 SCR = 0.2758 SAR
26 Oct 2024 1 SAR = 3.5181 SCR 1 SCR = 0.2842 SAR
27 Oct 2024 1 SAR = 3.5181 SCR 1 SCR = 0.2842 SAR
28 Oct 2024 1 SAR = 3.9092 SCR 1 SCR = 0.2558 SAR
29 Oct 2024 1 SAR = 3.6266 SCR 1 SCR = 0.2757 SAR
30 Oct 2024 1 SAR = 3.6195 SCR 1 SCR = 0.2763 SAR
31 Oct 2024 1 SAR = 3.6261 SCR 1 SCR = 0.2758 SAR

Nov 2024

DateSAR-SCRSCR-SAR
01 Nov 2024 1 SAR = 3.6269 SCR 1 SCR = 0.2757 SAR
02 Nov 2024 1 SAR = 3.7591 SCR 1 SCR = 0.266 SAR
03 Nov 2024 1 SAR = 3.6223 SCR 1 SCR = 0.2761 SAR
04 Nov 2024 1 SAR = 3.8002 SCR 1 SCR = 0.2631 SAR
05 Nov 2024 1 SAR = 3.6188 SCR 1 SCR = 0.2763 SAR
06 Nov 2024 1 SAR = 3.644 SCR 1 SCR = 0.2744 SAR
07 Nov 2024 1 SAR = 4.0062 SCR 1 SCR = 0.2496 SAR
08 Nov 2024 1 SAR = 3.6544 SCR 1 SCR = 0.2736 SAR
09 Nov 2024 1 SAR = 3.5731 SCR 1 SCR = 0.2799 SAR
10 Nov 2024 1 SAR = 3.5731 SCR 1 SCR = 0.2799 SAR
11 Nov 2024 1 SAR = 3.9944 SCR 1 SCR = 0.2504 SAR
12 Nov 2024 1 SAR = 3.559 SCR 1 SCR = 0.281 SAR
13 Nov 2024 1 SAR = 3.6541 SCR 1 SCR = 0.2737 SAR
14 Nov 2024 1 SAR = 3.6259 SCR 1 SCR = 0.2758 SAR
15 Nov 2024 1 SAR = 3.6262 SCR 1 SCR = 0.2758 SAR
16 Nov 2024 1 SAR = 3.6847 SCR 1 SCR = 0.2714 SAR
17 Nov 2024 1 SAR = 3.6847 SCR 1 SCR = 0.2714 SAR
18 Nov 2024 1 SAR = 3.6458 SCR 1 SCR = 0.2743 SAR
19 Nov 2024 1 SAR = 3.6279 SCR 1 SCR = 0.2756 SAR
20 Nov 2024 1 SAR = 3.6206 SCR 1 SCR = 0.2762 SAR
21 Nov 2024 1 SAR = 3.9959 SCR 1 SCR = 0.2503 SAR
22 Nov 2024 1 SAR = 3.9531 SCR 1 SCR = 0.253 SAR
23 Nov 2024 1 SAR = 3.6473 SCR 1 SCR = 0.2742 SAR
24 Nov 2024 1 SAR = 3.6488 SCR 1 SCR = 0.2741 SAR
25 Nov 2024 1 SAR = 4.0049 SCR 1 SCR = 0.2497 SAR
26 Nov 2024 1 SAR = 3.6251 SCR 1 SCR = 0.2759 SAR
27 Nov 2024 1 SAR = 3.9903 SCR 1 SCR = 0.2506 SAR
28 Nov 2024 1 SAR = 3.6438 SCR 1 SCR = 0.2744 SAR
29 Nov 2024 1 SAR = 3.6887 SCR 1 SCR = 0.2711 SAR
30 Nov 2024 1 SAR = 3.7984 SCR 1 SCR = 0.2633 SAR

Dec 2024

DateSAR-SCRSCR-SAR
01 Dec 2024 1 SAR = 3.7984 SCR 1 SCR = 0.2633 SAR
02 Dec 2024 1 SAR = 3.6353 SCR 1 SCR = 0.2751 SAR
03 Dec 2024 1 SAR = 3.6278 SCR 1 SCR = 0.2756 SAR
04 Dec 2024 1 SAR = 3.7198 SCR 1 SCR = 0.2688 SAR
05 Dec 2024 1 SAR = 3.7613 SCR 1 SCR = 0.2659 SAR
06 Dec 2024 1 SAR = 3.9947 SCR 1 SCR = 0.2503 SAR
07 Dec 2024 1 SAR = 3.9975 SCR 1 SCR = 0.2502 SAR
08 Dec 2024 1 SAR = 3.9975 SCR 1 SCR = 0.2502 SAR
09 Dec 2024 1 SAR = 3.7245 SCR 1 SCR = 0.2685 SAR
10 Dec 2024 1 SAR = 3.6354 SCR 1 SCR = 0.2751 SAR
11 Dec 2024 1 SAR = 3.8069 SCR 1 SCR = 0.2627 SAR
12 Dec 2024 1 SAR = 3.7501 SCR 1 SCR = 0.2667 SAR
13 Dec 2024 1 SAR = 3.7114 SCR 1 SCR = 0.2694 SAR
14 Dec 2024 1 SAR = 4.0104 SCR 1 SCR = 0.2494 SAR
15 Dec 2024 1 SAR = 4.0134 SCR 1 SCR = 0.2492 SAR
16 Dec 2024 1 SAR = 3.7118 SCR 1 SCR = 0.2694 SAR
17 Dec 2024 1 SAR = 3.7272 SCR 1 SCR = 0.2683 SAR
18 Dec 2024 1 SAR = 3.7559 SCR 1 SCR = 0.2662 SAR
19 Dec 2024 1 SAR = 3.7117 SCR 1 SCR = 0.2694 SAR
20 Dec 2024 1 SAR = 3.7977 SCR 1 SCR = 0.2633 SAR
21 Dec 2024 1 SAR = 3.7105 SCR 1 SCR = 0.2695 SAR
22 Dec 2024 1 SAR = 3.7124 SCR 1 SCR = 0.2694 SAR

SAR-SCR and SCR-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats