currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-ZWL and ZWL-RWF exchange rates - 2025

RWF-ZWL and ZWL-RWF exchange rates - 2025

RWF-ZWL and ZWL-RWF exchange rates

Check below the exchange rates for RWF-ZWL and ZWL-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.2285 ZWL
1 ZWL = 4.3754 RWF
1Y 2Y 3Y
RWF to ZWLZWL to RWF
0.2243 Date: 4/5 0.2240 Date: 4/4 0.2267 Date: 4/3 0.2270 Date: 4/2 0.2272 Date: 4/1 0.2285 Date: 3/31 0.2284 Date: 3/30 0.2259 Date: 3/29 0.2236 Date: 3/28 0.2237 Date: 3/27 0.2235 Date: 3/26 0.2240 Date: 3/25 0.2287 Date: 3/24 0.2287 Date: 3/23 0.2243 Date: 3/22 0.2273 Date: 3/21 0.2265 Date: 3/20 0.2266 Date: 3/19 0.2270 Date: 3/18 0.2241 Date: 3/17 0.2292 Date: 3/16 0.2298 Date: 3/15 0.2266 Date: 3/14 0.2262 Date: 3/13 0.2260 Date: 3/12 0.2284 Date: 3/11 0.2295 Date: 3/10 0.2284 Date: 3/9 0.2276 Date: 3/8 0.2286 Date: 3/7 0.2246 Date: 3/6 0.2250 Date: 3/5 0.2271 Date: 3/4 0.2297 Date: 3/3 0.2300 Date: 3/2 0.2290 Date: 3/1 0.2291 Date: 2/28 0.2273 Date: 2/27 0.2292 Date: 2/26 0.2289 Date: 2/25 0.2275 Date: 2/24 0.2287 Date: 2/23 0.2287 Date: 2/22 0.2287 Date: 2/21 0.2278 Date: 2/20 0.2298 Date: 2/19 0.2276 Date: 2/18 0.2279 Date: 2/17 0.2302 Date: 2/16 0.2302 Date: 2/15 0.2294 Date: 2/14 0.2267 Date: 2/13 0.2261 Date: 2/12 0.2263 Date: 2/11 0.2295 Date: 2/10 0.2273 Date: 2/9 0.2273 Date: 2/8 0.2282 Date: 2/7 0.2314 Date: 2/6 0.2313 Date: 2/5 0.2280 Date: 2/4 0.2279 Date: 2/3 0.2266 Date: 2/2 0.2269 Date: 2/1 0.2269 Date: 1/31 0.2270 Date: 1/30 0.2320 Date: 1/29 0.2290 Date: 1/28 0.2307 Date: 1/27 0.2313 Date: 1/26 0.2313 Date: 1/25 0.2308 Date: 1/24 0.2318 Date: 1/23 0.2309 Date: 1/22 0.2297 Date: 1/21 0.2309 Date: 1/20 0.2312 Date: 1/19 0.2312 Date: 1/18 0.2311 Date: 1/17 0.2328 Date: 1/16 0.2300 Date: 1/15 0.2311 Date: 1/14 0.2301 Date: 1/13 0.2305 Date: 1/12 0.2305 Date: 1/11 0.2315 Date: 1/10 0.2317 Date: 1/9 0.2301 Date: 1/8 0.2317 Date: 1/7 0.2305 Date: 1/6 0.2309 Date: 1/5 0.2309 Date: 1/4 0.2304 Date: 1/3 0.2337 Date: 1/2 0.2322 Date: 1/1 0.2243 Date: 4/5 0.2240 Date: 4/4 0.2267 Date: 4/3 0.2270 Date: 4/2 0.2272 Date: 4/1 0.2285 Date: 3/31 0.2284 Date: 3/30 0.2259 Date: 3/29 0.2236 Date: 3/28 0.2237 Date: 3/27 0.2235 Date: 3/26 0.2240 Date: 3/25 0.2287 Date: 3/24 0.2287 Date: 3/23 0.2243 Date: 3/22 0.2273 Date: 3/21 0.2265 Date: 3/20 0.2266 Date: 3/19 0.2270 Date: 3/18 0.2241 Date: 3/17 0.2292 Date: 3/16 0.2298 Date: 3/15 0.2266 Date: 3/14 0.2262 Date: 3/13 0.2260 Date: 3/12 0.2284 Date: 3/11 0.2295 Date: 3/10 0.2284 Date: 3/9 0.2276 Date: 3/8 0.2286 Date: 3/7 0.2246 Date: 3/6 0.2250 Date: 3/5 0.2271 Date: 3/4 0.2297 Date: 3/3 0.2300 Date: 3/2 0.2290 Date: 3/1 0.2291 Date: 2/28 0.2273 Date: 2/27 0.2292 Date: 2/26 0.2289 Date: 2/25 0.2275 Date: 2/24 0.2287 Date: 2/23 0.2287 Date: 2/22 0.2287 Date: 2/21 0.2278 Date: 2/20 0.2298 Date: 2/19 0.2276 Date: 2/18 0.2279 Date: 2/17 0.2302 Date: 2/16 0.2302 Date: 2/15 0.2294 Date: 2/14 0.2267 Date: 2/13 0.2261 Date: 2/12 0.2263 Date: 2/11 0.2295 Date: 2/10 0.2273 Date: 2/9 0.2273 Date: 2/8 0.2282 Date: 2/7 0.2314 Date: 2/6 0.2313 Date: 2/5 0.2280 Date: 2/4 0.2279 Date: 2/3 0.2266 Date: 2/2 0.2269 Date: 2/1 0.2269 Date: 1/31 0.2270 Date: 1/30 0.2320 Date: 1/29 0.2290 Date: 1/28 0.2307 Date: 1/27 0.2313 Date: 1/26 0.2313 Date: 1/25 0.2308 Date: 1/24 0.2318 Date: 1/23 0.2309 Date: 1/22 0.2297 Date: 1/21 0.2309 Date: 1/20 0.2312 Date: 1/19 0.2312 Date: 1/18 0.2311 Date: 1/17 0.2328 Date: 1/16 0.2300 Date: 1/15 0.2311 Date: 1/14 0.2301 Date: 1/13 0.2305 Date: 1/12 0.2305 Date: 1/11 0.2315 Date: 1/10 0.2317 Date: 1/9 0.2301 Date: 1/8 0.2317 Date: 1/7 0.2305 Date: 1/6 0.2309 Date: 1/5 0.2309 Date: 1/4 0.2304 Date: 1/3 0.2337 Date: 1/2 0.2322 Date: 1/1

Jan 2025

DateRWF-ZWLZWL-RWF
01 Jan 2025 1 RWF = 0.2322 ZWL 1 ZWL = 4.3063 RWF
02 Jan 2025 1 RWF = 0.2337 ZWL 1 ZWL = 4.2794 RWF
03 Jan 2025 1 RWF = 0.2304 ZWL 1 ZWL = 4.3396 RWF
04 Jan 2025 1 RWF = 0.2309 ZWL 1 ZWL = 4.3315 RWF
05 Jan 2025 1 RWF = 0.2309 ZWL 1 ZWL = 4.3315 RWF
06 Jan 2025 1 RWF = 0.2305 ZWL 1 ZWL = 4.338 RWF
07 Jan 2025 1 RWF = 0.2317 ZWL 1 ZWL = 4.3151 RWF
08 Jan 2025 1 RWF = 0.2301 ZWL 1 ZWL = 4.3461 RWF
09 Jan 2025 1 RWF = 0.2317 ZWL 1 ZWL = 4.3159 RWF
10 Jan 2025 1 RWF = 0.2315 ZWL 1 ZWL = 4.3199 RWF
11 Jan 2025 1 RWF = 0.2305 ZWL 1 ZWL = 4.339 RWF
12 Jan 2025 1 RWF = 0.2305 ZWL 1 ZWL = 4.339 RWF
13 Jan 2025 1 RWF = 0.2301 ZWL 1 ZWL = 4.3464 RWF
14 Jan 2025 1 RWF = 0.2311 ZWL 1 ZWL = 4.3263 RWF
15 Jan 2025 1 RWF = 0.23 ZWL 1 ZWL = 4.3473 RWF
16 Jan 2025 1 RWF = 0.2328 ZWL 1 ZWL = 4.2947 RWF
17 Jan 2025 1 RWF = 0.2311 ZWL 1 ZWL = 4.3264 RWF
18 Jan 2025 1 RWF = 0.2312 ZWL 1 ZWL = 4.325 RWF
19 Jan 2025 1 RWF = 0.2312 ZWL 1 ZWL = 4.325 RWF
20 Jan 2025 1 RWF = 0.2309 ZWL 1 ZWL = 4.3311 RWF
21 Jan 2025 1 RWF = 0.2297 ZWL 1 ZWL = 4.354 RWF
22 Jan 2025 1 RWF = 0.2309 ZWL 1 ZWL = 4.3306 RWF
23 Jan 2025 1 RWF = 0.2318 ZWL 1 ZWL = 4.3133 RWF
24 Jan 2025 1 RWF = 0.2308 ZWL 1 ZWL = 4.3318 RWF
25 Jan 2025 1 RWF = 0.2313 ZWL 1 ZWL = 4.3225 RWF
26 Jan 2025 1 RWF = 0.2313 ZWL 1 ZWL = 4.3225 RWF
27 Jan 2025 1 RWF = 0.2307 ZWL 1 ZWL = 4.3352 RWF
28 Jan 2025 1 RWF = 0.229 ZWL 1 ZWL = 4.3671 RWF
29 Jan 2025 1 RWF = 0.232 ZWL 1 ZWL = 4.3103 RWF
30 Jan 2025 1 RWF = 0.227 ZWL 1 ZWL = 4.405 RWF
31 Jan 2025 1 RWF = 0.2269 ZWL 1 ZWL = 4.4066 RWF

Feb 2025

DateRWF-ZWLZWL-RWF
01 Feb 2025 1 RWF = 0.2269 ZWL 1 ZWL = 4.4066 RWF
02 Feb 2025 1 RWF = 0.2266 ZWL 1 ZWL = 4.4139 RWF
03 Feb 2025 1 RWF = 0.2279 ZWL 1 ZWL = 4.3878 RWF
04 Feb 2025 1 RWF = 0.228 ZWL 1 ZWL = 4.3862 RWF
05 Feb 2025 1 RWF = 0.2313 ZWL 1 ZWL = 4.3228 RWF
06 Feb 2025 1 RWF = 0.2314 ZWL 1 ZWL = 4.3217 RWF
07 Feb 2025 1 RWF = 0.2282 ZWL 1 ZWL = 4.3818 RWF
08 Feb 2025 1 RWF = 0.2273 ZWL 1 ZWL = 4.3987 RWF
09 Feb 2025 1 RWF = 0.2273 ZWL 1 ZWL = 4.3987 RWF
10 Feb 2025 1 RWF = 0.2295 ZWL 1 ZWL = 4.3567 RWF
11 Feb 2025 1 RWF = 0.2263 ZWL 1 ZWL = 4.419 RWF
12 Feb 2025 1 RWF = 0.2261 ZWL 1 ZWL = 4.4231 RWF
13 Feb 2025 1 RWF = 0.2267 ZWL 1 ZWL = 4.4118 RWF
14 Feb 2025 1 RWF = 0.2294 ZWL 1 ZWL = 4.3591 RWF
15 Feb 2025 1 RWF = 0.2302 ZWL 1 ZWL = 4.3446 RWF
16 Feb 2025 1 RWF = 0.2302 ZWL 1 ZWL = 4.3446 RWF
17 Feb 2025 1 RWF = 0.2279 ZWL 1 ZWL = 4.3884 RWF
18 Feb 2025 1 RWF = 0.2276 ZWL 1 ZWL = 4.3944 RWF
19 Feb 2025 1 RWF = 0.2298 ZWL 1 ZWL = 4.3523 RWF
20 Feb 2025 1 RWF = 0.2278 ZWL 1 ZWL = 4.3905 RWF
21 Feb 2025 1 RWF = 0.2287 ZWL 1 ZWL = 4.3721 RWF
22 Feb 2025 1 RWF = 0.2287 ZWL 1 ZWL = 4.3717 RWF
23 Feb 2025 1 RWF = 0.2287 ZWL 1 ZWL = 4.3717 RWF
24 Feb 2025 1 RWF = 0.2275 ZWL 1 ZWL = 4.3964 RWF
25 Feb 2025 1 RWF = 0.2289 ZWL 1 ZWL = 4.3692 RWF
26 Feb 2025 1 RWF = 0.2292 ZWL 1 ZWL = 4.3632 RWF
27 Feb 2025 1 RWF = 0.2273 ZWL 1 ZWL = 4.3991 RWF
28 Feb 2025 1 RWF = 0.2291 ZWL 1 ZWL = 4.3654 RWF

Mar 2025

DateRWF-ZWLZWL-RWF
01 Mar 2025 1 RWF = 0.229 ZWL 1 ZWL = 4.3665 RWF
02 Mar 2025 1 RWF = 0.23 ZWL 1 ZWL = 4.3486 RWF
03 Mar 2025 1 RWF = 0.2297 ZWL 1 ZWL = 4.3543 RWF
04 Mar 2025 1 RWF = 0.2271 ZWL 1 ZWL = 4.4036 RWF
05 Mar 2025 1 RWF = 0.225 ZWL 1 ZWL = 4.4452 RWF
06 Mar 2025 1 RWF = 0.2246 ZWL 1 ZWL = 4.4529 RWF
07 Mar 2025 1 RWF = 0.2286 ZWL 1 ZWL = 4.3748 RWF
08 Mar 2025 1 RWF = 0.2276 ZWL 1 ZWL = 4.3928 RWF
09 Mar 2025 1 RWF = 0.2284 ZWL 1 ZWL = 4.3779 RWF
10 Mar 2025 1 RWF = 0.2295 ZWL 1 ZWL = 4.3568 RWF
11 Mar 2025 1 RWF = 0.2284 ZWL 1 ZWL = 4.3781 RWF
12 Mar 2025 1 RWF = 0.226 ZWL 1 ZWL = 4.424 RWF
13 Mar 2025 1 RWF = 0.2262 ZWL 1 ZWL = 4.4203 RWF
14 Mar 2025 1 RWF = 0.2266 ZWL 1 ZWL = 4.4132 RWF
15 Mar 2025 1 RWF = 0.2298 ZWL 1 ZWL = 4.3522 RWF
16 Mar 2025 1 RWF = 0.2292 ZWL 1 ZWL = 4.363 RWF
17 Mar 2025 1 RWF = 0.2241 ZWL 1 ZWL = 4.4631 RWF
18 Mar 2025 1 RWF = 0.227 ZWL 1 ZWL = 4.405 RWF
19 Mar 2025 1 RWF = 0.2266 ZWL 1 ZWL = 4.4139 RWF
20 Mar 2025 1 RWF = 0.2265 ZWL 1 ZWL = 4.4153 RWF
21 Mar 2025 1 RWF = 0.2273 ZWL 1 ZWL = 4.4003 RWF
22 Mar 2025 1 RWF = 0.2243 ZWL 1 ZWL = 4.4576 RWF
23 Mar 2025 1 RWF = 0.2287 ZWL 1 ZWL = 4.3735 RWF
24 Mar 2025 1 RWF = 0.2287 ZWL 1 ZWL = 4.3732 RWF
25 Mar 2025 1 RWF = 0.224 ZWL 1 ZWL = 4.4643 RWF
26 Mar 2025 1 RWF = 0.2235 ZWL 1 ZWL = 4.4738 RWF
27 Mar 2025 1 RWF = 0.2237 ZWL 1 ZWL = 4.4695 RWF
28 Mar 2025 1 RWF = 0.2236 ZWL 1 ZWL = 4.4731 RWF
29 Mar 2025 1 RWF = 0.2259 ZWL 1 ZWL = 4.4275 RWF
30 Mar 2025 1 RWF = 0.2284 ZWL 1 ZWL = 4.3788 RWF
31 Mar 2025 1 RWF = 0.2285 ZWL 1 ZWL = 4.3769 RWF

Apr 2025

DateRWF-ZWLZWL-RWF
01 Apr 2025 1 RWF = 0.2272 ZWL 1 ZWL = 4.402 RWF
02 Apr 2025 1 RWF = 0.227 ZWL 1 ZWL = 4.4049 RWF
03 Apr 2025 1 RWF = 0.2267 ZWL 1 ZWL = 4.4116 RWF
04 Apr 2025 1 RWF = 0.224 ZWL 1 ZWL = 4.4652 RWF
05 Apr 2025 1 RWF = 0.2243 ZWL 1 ZWL = 4.4583 RWF

RWF-ZWL and ZWL-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats