> RWF-ZAR and ZAR-RWF exchange rates - 2024

RWF-ZAR and ZAR-RWF exchange rates - 2024

RWF-ZAR and ZAR-RWF exchange rates

Check below the exchange rates for RWF-ZAR and ZAR-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0139 ZAR

1 ZAR = 71.8824 RWF

1Y 2Y 3Y

RWF to ZARZAR to RWF

Jan 2024

Date	RWF-ZAR	ZAR-RWF
01 Jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0075 RWF
02 Jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9178 RWF
03 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0114 RWF
04 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6501 RWF
05 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1606 RWF
06 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
07 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
08 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6726 RWF
09 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6955 RWF
10 Jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8104 RWF
11 Jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0189 RWF
12 Jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7784 RWF
13 Jan 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
14 Jan 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
15 Jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2403 RWF
16 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9912 RWF
17 Jan 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4732 RWF
18 Jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9124 RWF
19 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7643 RWF
20 Jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
21 Jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
22 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9953 RWF
23 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5053 RWF
24 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3488 RWF
25 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7437 RWF
26 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6057 RWF
27 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
28 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
29 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6316 RWF
30 Jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1614 RWF
31 Jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7822 RWF

Feb 2024

Date	RWF-ZAR	ZAR-RWF
01 Feb 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.918 RWF
02 Feb 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1505 RWF
03 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
04 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
05 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8549 RWF
06 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7571 RWF
07 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2845 RWF
08 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1078 RWF
09 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.83 RWF
10 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
11 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
12 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8857 RWF
13 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7906 RWF
14 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8707 RWF
15 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8488 RWF
16 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4243 RWF
17 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3073 RWF
18 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3399 RWF
19 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1416 RWF
20 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2453 RWF
21 Feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7645 RWF
22 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8623 RWF
23 Feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.2494 RWF
24 Feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
25 Feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
26 Feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.172 RWF
27 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.7188 RWF
28 Feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4626 RWF
29 Feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.1545 RWF

Mar 2024

Date	RWF-ZAR	ZAR-RWF
01 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3484 RWF
02 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
03 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
04 Mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2109 RWF
05 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4317 RWF
06 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9529 RWF
07 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1151 RWF
08 Mar 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2338 RWF
09 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
10 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
11 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8005 RWF
12 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6501 RWF
13 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5343 RWF
14 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0156 RWF
15 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.618 RWF
16 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
17 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
18 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0714 RWF
19 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8406 RWF
20 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2108 RWF
21 Mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5922 RWF
22 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6042 RWF
23 Mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
24 Mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
25 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9041 RWF
26 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0326 RWF
27 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9586 RWF
28 Mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7247 RWF
29 Mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1401 RWF
30 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF
31 Mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF

Apr 2024

Date	RWF-ZAR	ZAR-RWF
01 Apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0575 RWF
02 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2755 RWF
03 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.592 RWF
04 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8717 RWF
05 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1771 RWF
06 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
07 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
08 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.198 RWF
09 Apr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6402 RWF
10 Apr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5924 RWF
11 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5314 RWF
12 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6106 RWF
13 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7821 RWF
14 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2865 RWF
15 Apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9099 RWF
16 Apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7921 RWF
17 Apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5958 RWF
18 Apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.659 RWF
19 Apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1277 RWF
20 Apr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
21 Apr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
22 Apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4965 RWF
23 Apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9394 RWF
24 Apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1642 RWF
25 Apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9939 RWF
26 Apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4114 RWF
27 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
28 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
29 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0609 RWF
30 Apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9751 RWF

May 2024

Date	RWF-ZAR	ZAR-RWF
01 May 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1729 RWF
02 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2195 RWF
03 May 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7349 RWF
04 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
05 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
06 May 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0979 RWF
07 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4728 RWF
08 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2812 RWF
09 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.3368 RWF
10 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.431 RWF
11 May 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7867 RWF
12 May 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.8805 RWF
13 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6924 RWF
14 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2119 RWF
15 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4357 RWF
16 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0996 RWF
17 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8786 RWF
18 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2619 RWF
19 May 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2631 RWF
20 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9036 RWF
21 May 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4167 RWF
22 May 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.1014 RWF
23 May 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.673 RWF
24 May 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4913 RWF
25 May 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
26 May 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
27 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9182 RWF
28 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6934 RWF
29 May 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8632 RWF
30 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6454 RWF
31 May 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.3531 RWF

Jun 2024

Date	RWF-ZAR	ZAR-RWF
01 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
02 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
03 Jun 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.4553 RWF
04 Jun 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.499 RWF
05 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7567 RWF
06 Jun 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4299 RWF
07 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1805 RWF
08 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
09 Jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
10 Jun 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0785 RWF
11 Jun 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.6035 RWF
12 Jun 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1683 RWF
13 Jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3073 RWF
14 Jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5414 RWF
15 Jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
16 Jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
17 Jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4276 RWF
18 Jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8392 RWF
19 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8268 RWF
20 Jun 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4814 RWF
21 Jun 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.3382 RWF
22 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
23 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
24 Jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8892 RWF
25 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9899 RWF
26 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8792 RWF
27 Jun 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0527 RWF
28 Jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.6989 RWF
29 Jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.1005 RWF
30 Jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7162 RWF

Jul 2024

Date	RWF-ZAR	ZAR-RWF
01 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8852 RWF
02 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3194 RWF
03 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2269 RWF
04 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4533 RWF
05 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3212 RWF
06 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
07 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
08 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3016 RWF
09 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8919 RWF
10 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4044 RWF
11 Jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.0282 RWF
12 Jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8294 RWF
13 Jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.854 RWF
14 Jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.7419 RWF
15 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0171 RWF
16 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4616 RWF
17 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0247 RWF
18 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9643 RWF
19 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4648 RWF
20 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6381 RWF
21 Jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6444 RWF
22 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.6177 RWF
23 Jul 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0731 RWF
24 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7303 RWF
25 Jul 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8688 RWF
26 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0631 RWF
27 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8033 RWF
28 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8513 RWF
29 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8162 RWF
30 Jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4293 RWF
31 Jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.908 RWF

Aug 2024

Date	RWF-ZAR	ZAR-RWF
01 Aug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0654 RWF
02 Aug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.2447 RWF
03 Aug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
04 Aug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
05 Aug 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6904 RWF
06 Aug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8791 RWF
07 Aug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9274 RWF
08 Aug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5873 RWF
09 Aug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8421 RWF
10 Aug 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4242 RWF
11 Aug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5032 RWF
12 Aug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.662 RWF
13 Aug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5476 RWF
14 Aug 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9748 RWF
15 Aug 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.2996 RWF
16 Aug 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.2243 RWF
17 Aug 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.161 RWF
18 Aug 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6365 RWF
19 Aug 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7313 RWF
20 Aug 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8239 RWF
21 Aug 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8355 RWF
22 Aug 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.6715 RWF
23 Aug 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.7889 RWF
24 Aug 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1168 RWF
25 Aug 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1548 RWF
26 Aug 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6463 RWF
27 Aug 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.4655 RWF
28 Aug 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5759 RWF
29 Aug 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.0535 RWF
30 Aug 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3988 RWF
31 Aug 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7465 RWF

Sep 2024

Date	RWF-ZAR	ZAR-RWF
01 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6482 RWF
02 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4993 RWF
03 Sep 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.358 RWF
04 Sep 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.5501 RWF
05 Sep 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1997 RWF
06 Sep 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7778 RWF
07 Sep 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
08 Sep 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
09 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4281 RWF
10 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5261 RWF
11 Sep 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.9067 RWF
12 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.3688 RWF
13 Sep 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5616 RWF
14 Sep 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4603 RWF
15 Sep 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4782 RWF
16 Sep 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9361 RWF
17 Sep 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7646 RWF
18 Sep 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0243 RWF
19 Sep 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3723 RWF
20 Sep 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9916 RWF
21 Sep 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
22 Sep 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
23 Sep 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.5934 RWF
24 Sep 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9787 RWF
25 Sep 2024	1 RWF = 0.0126 ZAR	1 ZAR = 79.1287 RWF
26 Sep 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.3975 RWF
27 Sep 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9356 RWF
28 Sep 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
29 Sep 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
30 Sep 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0527 RWF

Oct 2024

Date	RWF-ZAR	ZAR-RWF
01 Oct 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9027 RWF
02 Oct 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.8047 RWF
03 Oct 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4932 RWF
04 Oct 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4969 RWF
05 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
06 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
07 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9359 RWF
08 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.2144 RWF
09 Oct 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2616 RWF
10 Oct 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5473 RWF
11 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1264 RWF
12 Oct 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2454 RWF
13 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8307 RWF
14 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7365 RWF
15 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8917 RWF
16 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1835 RWF
17 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7689 RWF
18 Oct 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2318 RWF
19 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
20 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
21 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7919 RWF
22 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8996 RWF
23 Oct 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4115 RWF
24 Oct 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0167 RWF
25 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7873 RWF
26 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
27 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
28 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9382 RWF
29 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6934 RWF
30 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9204 RWF
31 Oct 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1875 RWF

Nov 2024

Date	RWF-ZAR	ZAR-RWF
01 Nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8964 RWF
02 Nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2227 RWF
03 Nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3254 RWF
04 Nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.6155 RWF
05 Nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.4503 RWF
06 Nov 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6665 RWF
07 Nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.8802 RWF
08 Nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.1969 RWF
09 Nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
10 Nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
11 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4079 RWF
12 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.113 RWF
13 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.26 RWF
14 Nov 2024	1 RWF = 0.0133 ZAR	1 ZAR = 74.9421 RWF
15 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7167 RWF
16 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7355 RWF
17 Nov 2024	1 RWF = 0.0125 ZAR	1 ZAR = 79.9674 RWF
18 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0116 RWF
19 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1794 RWF
20 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1109 RWF
21 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.009 RWF
22 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7297 RWF
23 Nov 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.1693 RWF
24 Nov 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.1693 RWF
25 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.6168 RWF
26 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.9635 RWF
27 Nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.9632 RWF
28 Nov 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6582 RWF
29 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.3636 RWF
30 Nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2009 RWF

Dec 2024

Date	RWF-ZAR	ZAR-RWF
01 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2009 RWF
02 Dec 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8856 RWF
03 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2919 RWF
04 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5088 RWF
05 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4156 RWF
06 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5653 RWF
07 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.699 RWF
08 Dec 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5374 RWF
09 Dec 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.1472 RWF
10 Dec 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9556 RWF
11 Dec 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.2309 RWF
12 Dec 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.7161 RWF
13 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6637 RWF
14 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7239 RWF
15 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6963 RWF
16 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6773 RWF
17 Dec 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.0142 RWF
18 Dec 2024	1 RWF = 0.0133 ZAR	1 ZAR = 74.97 RWF
19 Dec 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.1378 RWF
20 Dec 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7744 RWF
21 Dec 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.83 RWF
22 Dec 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7783 RWF

RWF-ZAR and ZAR-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News