> RWF-XPF and XPF-RWF exchange rates - 2025

RWF-XPF and XPF-RWF exchange rates - 2025

RWF-XPF and XPF-RWF exchange rates

Check below the exchange rates for RWF-XPF and XPF-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RWF = 0.0804 XPF

1 XPF = 12.4374 RWF

1Y 2Y 3Y

RWF to XPFXPF to RWF

Jan 2025

Date	RWF-XPF	XPF-RWF
01 Jan 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0913 RWF
02 Jan 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9235 RWF
03 Jan 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0613 RWF
04 Jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
05 Jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
06 Jan 2025	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
07 Jan 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0981 RWF
08 Jan 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0689 RWF
09 Jan 2025	1 RWF = 0.0834 XPF	1 XPF = 11.997 RWF
10 Jan 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0129 RWF
11 Jan 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
12 Jan 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
13 Jan 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9604 RWF
14 Jan 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9688 RWF
15 Jan 2025	1 RWF = 0.0828 XPF	1 XPF = 12.0838 RWF
16 Jan 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9158 RWF
17 Jan 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0204 RWF
18 Jan 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
19 Jan 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
20 Jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0454 RWF
21 Jan 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1658 RWF
22 Jan 2025	1 RWF = 0.082 XPF	1 XPF = 12.2019 RWF
23 Jan 2025	1 RWF = 0.0825 XPF	1 XPF = 12.1139 RWF
24 Jan 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2471 RWF
25 Jan 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
26 Jan 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
27 Jan 2025	1 RWF = 0.0813 XPF	1 XPF = 12.2958 RWF
28 Jan 2025	1 RWF = 0.0814 XPF	1 XPF = 12.2805 RWF
29 Jan 2025	1 RWF = 0.0826 XPF	1 XPF = 12.0998 RWF
30 Jan 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3621 RWF
31 Jan 2025	1 RWF = 0.081 XPF	1 XPF = 12.346 RWF

Feb 2025

Date	RWF-XPF	XPF-RWF
01 Feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3211 RWF
02 Feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3417 RWF
03 Feb 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1604 RWF
04 Feb 2025	1 RWF = 0.0818 XPF	1 XPF = 12.222 RWF
05 Feb 2025	1 RWF = 0.0823 XPF	1 XPF = 12.1503 RWF
06 Feb 2025	1 RWF = 0.0828 XPF	1 XPF = 12.081 RWF
07 Feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2672 RWF
08 Feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
09 Feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
10 Feb 2025	1 RWF = 0.0824 XPF	1 XPF = 12.1292 RWF
11 Feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3138 RWF
12 Feb 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3812 RWF
13 Feb 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3655 RWF
14 Feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3198 RWF
15 Feb 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
16 Feb 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
17 Feb 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4049 RWF
18 Feb 2025	1 RWF = 0.0807 XPF	1 XPF = 12.3975 RWF
19 Feb 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2451 RWF
20 Feb 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3663 RWF
21 Feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3498 RWF
22 Feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
23 Feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
24 Feb 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4107 RWF
25 Feb 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3691 RWF
26 Feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3519 RWF
27 Feb 2025	1 RWF = 0.0804 XPF	1 XPF = 12.4398 RWF
28 Feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2638 RWF

Mar 2025

Date	RWF-XPF	XPF-RWF
01 Mar 2025	1 RWF = 0.0818 XPF	1 XPF = 12.228 RWF
02 Mar 2025	1 RWF = 0.0821 XPF	1 XPF = 12.178 RWF
03 Mar 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3004 RWF
04 Mar 2025	1 RWF = 0.0798 XPF	1 XPF = 12.536 RWF
05 Mar 2025	1 RWF = 0.078 XPF	1 XPF = 12.8276 RWF
06 Mar 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9735 RWF
07 Mar 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8066 RWF
08 Mar 2025	1 RWF = 0.0779 XPF	1 XPF = 12.845 RWF
09 Mar 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8013 RWF
10 Mar 2025	1 RWF = 0.0784 XPF	1 XPF = 12.7474 RWF
11 Mar 2025	1 RWF = 0.0775 XPF	1 XPF = 12.8997 RWF
12 Mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.01 RWF
13 Mar 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9516 RWF
14 Mar 2025	1 RWF = 0.077 XPF	1 XPF = 12.9902 RWF
15 Mar 2025	1 RWF = 0.078 XPF	1 XPF = 12.8271 RWF
16 Mar 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8588 RWF
17 Mar 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1184 RWF
18 Mar 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9584 RWF
19 Mar 2025	1 RWF = 0.077 XPF	1 XPF = 12.9944 RWF
20 Mar 2025	1 RWF = 0.0775 XPF	1 XPF = 12.909 RWF
21 Mar 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8582 RWF
22 Mar 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0834 RWF
23 Mar 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8364 RWF
24 Mar 2025	1 RWF = 0.0783 XPF	1 XPF = 12.7775 RWF
25 Mar 2025	1 RWF = 0.0767 XPF	1 XPF = 13.0298 RWF
26 Mar 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0237 RWF
27 Mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.0077 RWF
28 Mar 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0128 RWF
29 Mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.005 RWF
30 Mar 2025	1 RWF = 0.0777 XPF	1 XPF = 12.862 RWF
31 Mar 2025	1 RWF = 0.0782 XPF	1 XPF = 12.7802 RWF

Apr 2025

Date	RWF-XPF	XPF-RWF
01 Apr 2025	1 RWF = 0.078 XPF	1 XPF = 12.8127 RWF
02 Apr 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8404 RWF
03 Apr 2025	1 RWF = 0.0757 XPF	1 XPF = 13.2021 RWF
04 Apr 2025	1 RWF = 0.0756 XPF	1 XPF = 13.2288 RWF

RWF-XPF and XPF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News