> RWF-XPF and XPF-RWF exchange rates - 2024

RWF-XPF and XPF-RWF exchange rates - 2024

RWF-XPF and XPF-RWF exchange rates

Check below the exchange rates for RWF-XPF and XPF-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0837 XPF

1 XPF = 11.9507 RWF

1Y 2Y 3Y

RWF to XPFXPF to RWF

Jan 2024

Date	RWF-XPF	XPF-RWF
01 Jan 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6923 RWF
02 Jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5767 RWF
03 Jan 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5235 RWF
04 Jan 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5812 RWF
05 Jan 2024	1 RWF = 0.0865 XPF	1 XPF = 11.5623 RWF
06 Jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.552 RWF
07 Jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.552 RWF
08 Jan 2024	1 RWF = 0.086 XPF	1 XPF = 11.6248 RWF
09 Jan 2024	1 RWF = 0.0862 XPF	1 XPF = 11.5946 RWF
10 Jan 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6035 RWF
11 Jan 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6469 RWF
12 Jan 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7864 RWF
13 Jan 2024	1 RWF = 0.0849 XPF	1 XPF = 11.784 RWF
14 Jan 2024	1 RWF = 0.0849 XPF	1 XPF = 11.784 RWF
15 Jan 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6837 RWF
16 Jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.547 RWF
17 Jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5481 RWF
18 Jan 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
19 Jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7386 RWF
20 Jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7319 RWF
21 Jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7319 RWF
22 Jan 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7275 RWF
23 Jan 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7113 RWF
24 Jan 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5889 RWF
25 Jan 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6923 RWF
26 Jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5735 RWF
27 Jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.571 RWF
28 Jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.571 RWF
29 Jan 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5085 RWF
30 Jan 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5336 RWF
31 Jan 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5389 RWF

Feb 2024

Date	RWF-XPF	XPF-RWF
01 Feb 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5132 RWF
02 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5938 RWF
03 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5895 RWF
04 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5895 RWF
05 Feb 2024	1 RWF = 0.0873 XPF	1 XPF = 11.4485 RWF
06 Feb 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5413 RWF
07 Feb 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4833 RWF
08 Feb 2024	1 RWF = 0.0872 XPF	1 XPF = 11.4685 RWF
09 Feb 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4758 RWF
10 Feb 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4788 RWF
11 Feb 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4788 RWF
12 Feb 2024	1 RWF = 0.0872 XPF	1 XPF = 11.4681 RWF
13 Feb 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5438 RWF
14 Feb 2024	1 RWF = 0.0875 XPF	1 XPF = 11.433 RWF
15 Feb 2024	1 RWF = 0.0873 XPF	1 XPF = 11.4525 RWF
16 Feb 2024	1 RWF = 0.087 XPF	1 XPF = 11.4906 RWF
17 Feb 2024	1 RWF = 0.087 XPF	1 XPF = 11.4927 RWF
18 Feb 2024	1 RWF = 0.087 XPF	1 XPF = 11.4983 RWF
19 Feb 2024	1 RWF = 0.087 XPF	1 XPF = 11.4946 RWF
20 Feb 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5343 RWF
21 Feb 2024	1 RWF = 0.0866 XPF	1 XPF = 11.548 RWF
22 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5867 RWF
23 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.584 RWF
24 Feb 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5689 RWF
25 Feb 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5689 RWF
26 Feb 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7954 RWF
27 Feb 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6075 RWF
28 Feb 2024	1 RWF = 0.0865 XPF	1 XPF = 11.5612 RWF
29 Feb 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5838 RWF

Mar 2024

Date	RWF-XPF	XPF-RWF
01 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7036 RWF
02 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7094 RWF
03 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7094 RWF
04 Mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6226 RWF
05 Mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6319 RWF
06 Mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6909 RWF
07 Mar 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6833 RWF
08 Mar 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8277 RWF
09 Mar 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8222 RWF
10 Mar 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8222 RWF
11 Mar 2024	1 RWF = 0.085 XPF	1 XPF = 11.769 RWF
12 Mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7347 RWF
13 Mar 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7469 RWF
14 Mar 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7731 RWF
15 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7065 RWF
16 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
17 Mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
18 Mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.74 RWF
19 Mar 2024	1 RWF = 0.0856 XPF	1 XPF = 11.679 RWF
20 Mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6895 RWF
21 Mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7344 RWF
22 Mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6422 RWF
23 Mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6414 RWF
24 Mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6414 RWF
25 Mar 2024	1 RWF = 0.0857 XPF	1 XPF = 11.6625 RWF
26 Mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.702 RWF
27 Mar 2024	1 RWF = 0.0858 XPF	1 XPF = 11.658 RWF
28 Mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6444 RWF
29 Mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6386 RWF
30 Mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6228 RWF
31 Mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6228 RWF

Apr 2024

Date	RWF-XPF	XPF-RWF
01 Apr 2024	1 RWF = 0.0861 XPF	1 XPF = 11.6125 RWF
02 Apr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5807 RWF
03 Apr 2024	1 RWF = 0.0858 XPF	1 XPF = 11.6531 RWF
04 Apr 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6978 RWF
05 Apr 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6919 RWF
06 Apr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6815 RWF
07 Apr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6815 RWF
08 Apr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6856 RWF
09 Apr 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7207 RWF
10 Apr 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7306 RWF
11 Apr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5794 RWF
12 Apr 2024	1 RWF = 0.087 XPF	1 XPF = 11.4916 RWF
13 Apr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5754 RWF
14 Apr 2024	1 RWF = 0.087 XPF	1 XPF = 11.492 RWF
15 Apr 2024	1 RWF = 0.087 XPF	1 XPF = 11.4971 RWF
16 Apr 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4865 RWF
17 Apr 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4833 RWF
18 Apr 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5377 RWF
19 Apr 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5154 RWF
20 Apr 2024	1 RWF = 0.087 XPF	1 XPF = 11.5007 RWF
21 Apr 2024	1 RWF = 0.087 XPF	1 XPF = 11.5007 RWF
22 Apr 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5048 RWF
23 Apr 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5221 RWF
24 Apr 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5532 RWF
25 Apr 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5914 RWF
26 Apr 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5834 RWF
27 Apr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.605 RWF
28 Apr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.605 RWF
29 Apr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.5983 RWF
30 Apr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6051 RWF

May 2024

Date	RWF-XPF	XPF-RWF
01 May 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5449 RWF
02 May 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5758 RWF
03 May 2024	1 RWF = 0.086 XPF	1 XPF = 11.6298 RWF
04 May 2024	1 RWF = 0.086 XPF	1 XPF = 11.6279 RWF
05 May 2024	1 RWF = 0.086 XPF	1 XPF = 11.6279 RWF
06 May 2024	1 RWF = 0.0858 XPF	1 XPF = 11.6564 RWF
07 May 2024	1 RWF = 0.085 XPF	1 XPF = 11.761 RWF
08 May 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6411 RWF
09 May 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7247 RWF
10 May 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7241 RWF
11 May 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7313 RWF
12 May 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7212 RWF
13 May 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7354 RWF
14 May 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7052 RWF
15 May 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7496 RWF
16 May 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7867 RWF
17 May 2024	1 RWF = 0.085 XPF	1 XPF = 11.7608 RWF
18 May 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7576 RWF
19 May 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7576 RWF
20 May 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7727 RWF
21 May 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7966 RWF
22 May 2024	1 RWF = 0.0838 XPF	1 XPF = 11.9381 RWF
23 May 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9583 RWF
24 May 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9533 RWF
25 May 2024	1 RWF = 0.0837 XPF	1 XPF = 11.948 RWF
26 May 2024	1 RWF = 0.0837 XPF	1 XPF = 11.948 RWF
27 May 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8635 RWF
28 May 2024	1 RWF = 0.0846 XPF	1 XPF = 11.815 RWF
29 May 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8185 RWF
30 May 2024	1 RWF = 0.085 XPF	1 XPF = 11.7632 RWF
31 May 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8038 RWF

Jun 2024

Date	RWF-XPF	XPF-RWF
01 Jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8047 RWF
02 Jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8047 RWF
03 Jun 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7906 RWF
04 Jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8269 RWF
05 Jun 2024	1 RWF = 0.0844 XPF	1 XPF = 11.8482 RWF
06 Jun 2024	1 RWF = 0.0844 XPF	1 XPF = 11.8458 RWF
07 Jun 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8717 RWF
08 Jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8617 RWF
09 Jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8617 RWF
10 Jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8179 RWF
11 Jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.802 RWF
12 Jun 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7854 RWF
13 Jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.856 RWF
14 Jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7473 RWF
15 Jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.759 RWF
16 Jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.759 RWF
17 Jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7296 RWF
18 Jun 2024	1 RWF = 0.0855 XPF	1 XPF = 11.697 RWF
19 Jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.823 RWF
20 Jun 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7899 RWF
21 Jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.7579 RWF
22 Jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7524 RWF
23 Jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7524 RWF
24 Jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.7604 RWF
25 Jun 2024	1 RWF = 0.084 XPF	1 XPF = 11.9032 RWF
26 Jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8676 RWF
27 Jun 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7088 RWF
28 Jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7184 RWF
29 Jun 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7365 RWF
30 Jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7248 RWF

Jul 2024

Date	RWF-XPF	XPF-RWF
01 Jul 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7452 RWF
02 Jul 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8407 RWF
03 Jul 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8809 RWF
04 Jul 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8403 RWF
05 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
06 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
07 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
08 Jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9179 RWF
09 Jul 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8622 RWF
10 Jul 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8702 RWF
11 Jul 2024	1 RWF = 0.0834 XPF	1 XPF = 11.9974 RWF
12 Jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9545 RWF
13 Jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9703 RWF
14 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9547 RWF
15 Jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9706 RWF
16 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9646 RWF
17 Jul 2024	1 RWF = 0.0833 XPF	1 XPF = 11.9982 RWF
18 Jul 2024	1 RWF = 0.0833 XPF	1 XPF = 11.9994 RWF
19 Jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9524 RWF
20 Jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.952 RWF
21 Jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.952 RWF
22 Jul 2024	1 RWF = 0.0826 XPF	1 XPF = 12.1036 RWF
23 Jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
24 Jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9433 RWF
25 Jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9196 RWF
26 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9655 RWF
27 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9625 RWF
28 Jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9625 RWF
29 Jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9813 RWF
30 Jul 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0658 RWF
31 Jul 2024	1 RWF = 0.084 XPF	1 XPF = 11.9045 RWF

Aug 2024

Date	RWF-XPF	XPF-RWF
01 Aug 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8616 RWF
02 Aug 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9234 RWF
03 Aug 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
04 Aug 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
05 Aug 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0749 RWF
06 Aug 2024	1 RWF = 0.0824 XPF	1 XPF = 12.1404 RWF
07 Aug 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0728 RWF
08 Aug 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0595 RWF
09 Aug 2024	1 RWF = 0.083 XPF	1 XPF = 12.0538 RWF
10 Aug 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0773 RWF
11 Aug 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1647 RWF
12 Aug 2024	1 RWF = 0.0825 XPF	1 XPF = 12.1215 RWF
13 Aug 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0704 RWF
14 Aug 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1827 RWF
15 Aug 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1789 RWF
16 Aug 2024	1 RWF = 0.0805 XPF	1 XPF = 12.4168 RWF
17 Aug 2024	1 RWF = 0.0805 XPF	1 XPF = 12.418 RWF
18 Aug 2024	1 RWF = 0.0805 XPF	1 XPF = 12.418 RWF
19 Aug 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3357 RWF
20 Aug 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5368 RWF
21 Aug 2024	1 RWF = 0.0794 XPF	1 XPF = 12.5976 RWF
22 Aug 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3618 RWF
23 Aug 2024	1 RWF = 0.081 XPF	1 XPF = 12.3431 RWF
24 Aug 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3344 RWF
25 Aug 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3344 RWF
26 Aug 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3945 RWF
27 Aug 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5158 RWF
28 Aug 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3632 RWF
29 Aug 2024	1 RWF = 0.081 XPF	1 XPF = 12.3503 RWF
30 Aug 2024	1 RWF = 0.081 XPF	1 XPF = 12.3502 RWF
31 Aug 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3554 RWF

Sep 2024

Date	RWF-XPF	XPF-RWF
01 Sep 2024	1 RWF = 0.081 XPF	1 XPF = 12.3389 RWF
02 Sep 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3705 RWF
03 Sep 2024	1 RWF = 0.0799 XPF	1 XPF = 12.522 RWF
04 Sep 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5337 RWF
05 Sep 2024	1 RWF = 0.0794 XPF	1 XPF = 12.5998 RWF
06 Sep 2024	1 RWF = 0.08 XPF	1 XPF = 12.5049 RWF
07 Sep 2024	1 RWF = 0.08 XPF	1 XPF = 12.5041 RWF
08 Sep 2024	1 RWF = 0.08 XPF	1 XPF = 12.5041 RWF
09 Sep 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3293 RWF
10 Sep 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3289 RWF
11 Sep 2024	1 RWF = 0.0796 XPF	1 XPF = 12.56 RWF
12 Sep 2024	1 RWF = 0.0812 XPF	1 XPF = 12.3154 RWF
13 Sep 2024	1 RWF = 0.0812 XPF	1 XPF = 12.3166 RWF
14 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6128 RWF
15 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6128 RWF
16 Sep 2024	1 RWF = 0.079 XPF	1 XPF = 12.656 RWF
17 Sep 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4704 RWF
18 Sep 2024	1 RWF = 0.0803 XPF	1 XPF = 12.4599 RWF
19 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6062 RWF
20 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6182 RWF
21 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6036 RWF
22 Sep 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6036 RWF
23 Sep 2024	1 RWF = 0.0796 XPF	1 XPF = 12.5604 RWF
24 Sep 2024	1 RWF = 0.0794 XPF	1 XPF = 12.6009 RWF
25 Sep 2024	1 RWF = 0.0786 XPF	1 XPF = 12.7236 RWF
26 Sep 2024	1 RWF = 0.0791 XPF	1 XPF = 12.6435 RWF
27 Sep 2024	1 RWF = 0.0791 XPF	1 XPF = 12.6404 RWF
28 Sep 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4661 RWF
29 Sep 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4661 RWF
30 Sep 2024	1 RWF = 0.0795 XPF	1 XPF = 12.5721 RWF

Oct 2024

Date	RWF-XPF	XPF-RWF
01 Oct 2024	1 RWF = 0.079 XPF	1 XPF = 12.6649 RWF
02 Oct 2024	1 RWF = 0.0796 XPF	1 XPF = 12.566 RWF
03 Oct 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5374 RWF
04 Oct 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5164 RWF
05 Oct 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5197 RWF
06 Oct 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5197 RWF
07 Oct 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4753 RWF
08 Oct 2024	1 RWF = 0.0796 XPF	1 XPF = 12.5641 RWF
09 Oct 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3559 RWF
10 Oct 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3375 RWF
11 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3495 RWF
12 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3386 RWF
13 Oct 2024	1 RWF = 0.0804 XPF	1 XPF = 12.4321 RWF
14 Oct 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3242 RWF
15 Oct 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3576 RWF
16 Oct 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3729 RWF
17 Oct 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3931 RWF
18 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3493 RWF
19 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3395 RWF
20 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3395 RWF
21 Oct 2024	1 RWF = 0.0813 XPF	1 XPF = 12.3056 RWF
22 Oct 2024	1 RWF = 0.0817 XPF	1 XPF = 12.2447 RWF
23 Oct 2024	1 RWF = 0.082 XPF	1 XPF = 12.1985 RWF
24 Oct 2024	1 RWF = 0.0801 XPF	1 XPF = 12.4782 RWF
25 Oct 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2662 RWF
26 Oct 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2656 RWF
27 Oct 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2656 RWF
28 Oct 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3723 RWF
29 Oct 2024	1 RWF = 0.0814 XPF	1 XPF = 12.2801 RWF
30 Oct 2024	1 RWF = 0.081 XPF	1 XPF = 12.3408 RWF
31 Oct 2024	1 RWF = 0.0806 XPF	1 XPF = 12.4065 RWF

Nov 2024

Date	RWF-XPF	XPF-RWF
01 Nov 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4652 RWF
02 Nov 2024	1 RWF = 0.0805 XPF	1 XPF = 12.428 RWF
03 Nov 2024	1 RWF = 0.0803 XPF	1 XPF = 12.4519 RWF
04 Nov 2024	1 RWF = 0.0804 XPF	1 XPF = 12.442 RWF
05 Nov 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5115 RWF
06 Nov 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1788 RWF
07 Nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.387 RWF
08 Nov 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3746 RWF
09 Nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3863 RWF
10 Nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3863 RWF
11 Nov 2024	1 RWF = 0.0821 XPF	1 XPF = 12.175 RWF
12 Nov 2024	1 RWF = 0.0818 XPF	1 XPF = 12.2179 RWF
13 Nov 2024	1 RWF = 0.0818 XPF	1 XPF = 12.231 RWF
14 Nov 2024	1 RWF = 0.0825 XPF	1 XPF = 12.1201 RWF
15 Nov 2024	1 RWF = 0.082 XPF	1 XPF = 12.198 RWF
16 Nov 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1726 RWF
17 Nov 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1726 RWF
18 Nov 2024	1 RWF = 0.0823 XPF	1 XPF = 12.1513 RWF
19 Nov 2024	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
20 Nov 2024	1 RWF = 0.0819 XPF	1 XPF = 12.2052 RWF
21 Nov 2024	1 RWF = 0.0825 XPF	1 XPF = 12.12 RWF
22 Nov 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9248 RWF
23 Nov 2024	1 RWF = 0.0839 XPF	1 XPF = 11.915 RWF
24 Nov 2024	1 RWF = 0.0839 XPF	1 XPF = 11.915 RWF
25 Nov 2024	1 RWF = 0.0832 XPF	1 XPF = 12.014 RWF
26 Nov 2024	1 RWF = 0.0826 XPF	1 XPF = 12.1107 RWF
27 Nov 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1665 RWF
28 Nov 2024	1 RWF = 0.0813 XPF	1 XPF = 12.301 RWF
29 Nov 2024	1 RWF = 0.0819 XPF	1 XPF = 12.212 RWF
30 Nov 2024	1 RWF = 0.082 XPF	1 XPF = 12.2017 RWF

Dec 2024

Date	RWF-XPF	XPF-RWF
01 Dec 2024	1 RWF = 0.082 XPF	1 XPF = 12.2017 RWF
02 Dec 2024	1 RWF = 0.0823 XPF	1 XPF = 12.1522 RWF
03 Dec 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1664 RWF
04 Dec 2024	1 RWF = 0.0818 XPF	1 XPF = 12.2296 RWF
05 Dec 2024	1 RWF = 0.082 XPF	1 XPF = 12.1912 RWF
06 Dec 2024	1 RWF = 0.0816 XPF	1 XPF = 12.2529 RWF
07 Dec 2024	1 RWF = 0.0816 XPF	1 XPF = 12.2528 RWF
08 Dec 2024	1 RWF = 0.0816 XPF	1 XPF = 12.2528 RWF
09 Dec 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3336 RWF
10 Dec 2024	1 RWF = 0.0813 XPF	1 XPF = 12.2947 RWF
11 Dec 2024	1 RWF = 0.0816 XPF	1 XPF = 12.251 RWF
12 Dec 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0823 RWF
13 Dec 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0718 RWF
14 Dec 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0624 RWF
15 Dec 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0624 RWF
16 Dec 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0655 RWF
17 Dec 2024	1 RWF = 0.0816 XPF	1 XPF = 12.2525 RWF
18 Dec 2024	1 RWF = 0.084 XPF	1 XPF = 11.8979 RWF
19 Dec 2024	1 RWF = 0.0834 XPF	1 XPF = 11.9834 RWF
20 Dec 2024	1 RWF = 0.0824 XPF	1 XPF = 12.1381 RWF
21 Dec 2024	1 RWF = 0.0824 XPF	1 XPF = 12.1355 RWF
22 Dec 2024	1 RWF = 0.0824 XPF	1 XPF = 12.1355 RWF

RWF-XPF and XPF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News