currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-XOF and XOF-RWF exchange rates - 2025

RWF-XOF and XOF-RWF exchange rates - 2025

RWF-XOF and XOF-RWF exchange rates

Check below the exchange rates for RWF-XOF and XOF-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.4364 XOF
1 XOF = 2.2914 RWF
1Y 2Y 3Y

Jan 2025

DateRWF-XOFXOF-RWF
01 Jan 2025 1 RWF = 0.4525 XOF 1 XOF = 2.21 RWF
02 Jan 2025 1 RWF = 0.4608 XOF 1 XOF = 2.1703 RWF
03 Jan 2025 1 RWF = 0.456 XOF 1 XOF = 2.1932 RWF
04 Jan 2025 1 RWF = 0.456 XOF 1 XOF = 2.1931 RWF
05 Jan 2025 1 RWF = 0.456 XOF 1 XOF = 2.1931 RWF
06 Jan 2025 1 RWF = 0.451 XOF 1 XOF = 2.2172 RWF
07 Jan 2025 1 RWF = 0.4535 XOF 1 XOF = 2.2049 RWF
08 Jan 2025 1 RWF = 0.4557 XOF 1 XOF = 2.1945 RWF
09 Jan 2025 1 RWF = 0.4582 XOF 1 XOF = 2.1826 RWF
10 Jan 2025 1 RWF = 0.4577 XOF 1 XOF = 2.1847 RWF
11 Jan 2025 1 RWF = 0.4578 XOF 1 XOF = 2.1846 RWF
12 Jan 2025 1 RWF = 0.4578 XOF 1 XOF = 2.1846 RWF
13 Jan 2025 1 RWF = 0.4599 XOF 1 XOF = 2.1746 RWF
14 Jan 2025 1 RWF = 0.4597 XOF 1 XOF = 2.1752 RWF
15 Jan 2025 1 RWF = 0.4548 XOF 1 XOF = 2.1986 RWF
16 Jan 2025 1 RWF = 0.4613 XOF 1 XOF = 2.168 RWF
17 Jan 2025 1 RWF = 0.4569 XOF 1 XOF = 2.1884 RWF
18 Jan 2025 1 RWF = 0.457 XOF 1 XOF = 2.1879 RWF
19 Jan 2025 1 RWF = 0.457 XOF 1 XOF = 2.1879 RWF
20 Jan 2025 1 RWF = 0.457 XOF 1 XOF = 2.1879 RWF
21 Jan 2025 1 RWF = 0.4519 XOF 1 XOF = 2.2128 RWF
22 Jan 2025 1 RWF = 0.4519 XOF 1 XOF = 2.2128 RWF
23 Jan 2025 1 RWF = 0.4542 XOF 1 XOF = 2.2015 RWF
24 Jan 2025 1 RWF = 0.4486 XOF 1 XOF = 2.2291 RWF
25 Jan 2025 1 RWF = 0.4486 XOF 1 XOF = 2.2291 RWF
26 Jan 2025 1 RWF = 0.4486 XOF 1 XOF = 2.2291 RWF
27 Jan 2025 1 RWF = 0.447 XOF 1 XOF = 2.2372 RWF
28 Jan 2025 1 RWF = 0.4479 XOF 1 XOF = 2.2326 RWF
29 Jan 2025 1 RWF = 0.4547 XOF 1 XOF = 2.1994 RWF
30 Jan 2025 1 RWF = 0.4448 XOF 1 XOF = 2.2483 RWF
31 Jan 2025 1 RWF = 0.4454 XOF 1 XOF = 2.2453 RWF

Feb 2025

DateRWF-XOFXOF-RWF
01 Feb 2025 1 RWF = 0.4454 XOF 1 XOF = 2.2453 RWF
02 Feb 2025 1 RWF = 0.4454 XOF 1 XOF = 2.2453 RWF
03 Feb 2025 1 RWF = 0.4526 XOF 1 XOF = 2.2093 RWF
04 Feb 2025 1 RWF = 0.4499 XOF 1 XOF = 2.2227 RWF
05 Feb 2025 1 RWF = 0.4526 XOF 1 XOF = 2.2092 RWF
06 Feb 2025 1 RWF = 0.455 XOF 1 XOF = 2.1977 RWF
07 Feb 2025 1 RWF = 0.4481 XOF 1 XOF = 2.2317 RWF
08 Feb 2025 1 RWF = 0.4481 XOF 1 XOF = 2.2317 RWF
09 Feb 2025 1 RWF = 0.4481 XOF 1 XOF = 2.2317 RWF
10 Feb 2025 1 RWF = 0.4534 XOF 1 XOF = 2.2053 RWF
11 Feb 2025 1 RWF = 0.4465 XOF 1 XOF = 2.2397 RWF
12 Feb 2025 1 RWF = 0.444 XOF 1 XOF = 2.2523 RWF
13 Feb 2025 1 RWF = 0.444 XOF 1 XOF = 2.2524 RWF
14 Feb 2025 1 RWF = 0.4466 XOF 1 XOF = 2.2391 RWF
15 Feb 2025 1 RWF = 0.4466 XOF 1 XOF = 2.239 RWF
16 Feb 2025 1 RWF = 0.4466 XOF 1 XOF = 2.239 RWF
17 Feb 2025 1 RWF = 0.4429 XOF 1 XOF = 2.2579 RWF
18 Feb 2025 1 RWF = 0.4434 XOF 1 XOF = 2.2552 RWF
19 Feb 2025 1 RWF = 0.4488 XOF 1 XOF = 2.2282 RWF
20 Feb 2025 1 RWF = 0.4459 XOF 1 XOF = 2.2426 RWF
21 Feb 2025 1 RWF = 0.4453 XOF 1 XOF = 2.2458 RWF
22 Feb 2025 1 RWF = 0.4453 XOF 1 XOF = 2.2459 RWF
23 Feb 2025 1 RWF = 0.4453 XOF 1 XOF = 2.2459 RWF
24 Feb 2025 1 RWF = 0.4425 XOF 1 XOF = 2.2598 RWF
25 Feb 2025 1 RWF = 0.4442 XOF 1 XOF = 2.2515 RWF
26 Feb 2025 1 RWF = 0.4448 XOF 1 XOF = 2.2483 RWF
27 Feb 2025 1 RWF = 0.4419 XOF 1 XOF = 2.263 RWF
28 Feb 2025 1 RWF = 0.4481 XOF 1 XOF = 2.2316 RWF

Mar 2025

DateRWF-XOFXOF-RWF
01 Mar 2025 1 RWF = 0.4484 XOF 1 XOF = 2.23 RWF
02 Mar 2025 1 RWF = 0.4514 XOF 1 XOF = 2.2153 RWF
03 Mar 2025 1 RWF = 0.4511 XOF 1 XOF = 2.2168 RWF
04 Mar 2025 1 RWF = 0.4387 XOF 1 XOF = 2.2794 RWF
05 Mar 2025 1 RWF = 0.4285 XOF 1 XOF = 2.3336 RWF
06 Mar 2025 1 RWF = 0.4236 XOF 1 XOF = 2.3605 RWF
07 Mar 2025 1 RWF = 0.4294 XOF 1 XOF = 2.3289 RWF
08 Mar 2025 1 RWF = 0.4271 XOF 1 XOF = 2.3412 RWF
09 Mar 2025 1 RWF = 0.4294 XOF 1 XOF = 2.3288 RWF
10 Mar 2025 1 RWF = 0.4316 XOF 1 XOF = 2.3167 RWF
11 Mar 2025 1 RWF = 0.4294 XOF 1 XOF = 2.329 RWF
12 Mar 2025 1 RWF = 0.4227 XOF 1 XOF = 2.3657 RWF
13 Mar 2025 1 RWF = 0.4245 XOF 1 XOF = 2.356 RWF
14 Mar 2025 1 RWF = 0.4251 XOF 1 XOF = 2.3525 RWF
15 Mar 2025 1 RWF = 0.4285 XOF 1 XOF = 2.3335 RWF
16 Mar 2025 1 RWF = 0.4288 XOF 1 XOF = 2.3323 RWF
17 Mar 2025 1 RWF = 0.4188 XOF 1 XOF = 2.3877 RWF
18 Mar 2025 1 RWF = 0.4234 XOF 1 XOF = 2.3618 RWF
19 Mar 2025 1 RWF = 0.4223 XOF 1 XOF = 2.3678 RWF
20 Mar 2025 1 RWF = 0.4242 XOF 1 XOF = 2.3575 RWF
21 Mar 2025 1 RWF = 0.4268 XOF 1 XOF = 2.3431 RWF
22 Mar 2025 1 RWF = 0.4201 XOF 1 XOF = 2.3802 RWF
23 Mar 2025 1 RWF = 0.4298 XOF 1 XOF = 2.3268 RWF
24 Mar 2025 1 RWF = 0.4307 XOF 1 XOF = 2.322 RWF
25 Mar 2025 1 RWF = 0.4227 XOF 1 XOF = 2.3657 RWF
26 Mar 2025 1 RWF = 0.4222 XOF 1 XOF = 2.3688 RWF
27 Mar 2025 1 RWF = 0.4223 XOF 1 XOF = 2.368 RWF
28 Mar 2025 1 RWF = 0.4227 XOF 1 XOF = 2.3655 RWF
29 Mar 2025 1 RWF = 0.4251 XOF 1 XOF = 2.3525 RWF
30 Mar 2025 1 RWF = 0.4289 XOF 1 XOF = 2.3318 RWF
31 Mar 2025 1 RWF = 0.4302 XOF 1 XOF = 2.3245 RWF

Apr 2025

DateRWF-XOFXOF-RWF
01 Apr 2025 1 RWF = 0.4277 XOF 1 XOF = 2.3383 RWF
02 Apr 2025 1 RWF = 0.4283 XOF 1 XOF = 2.3349 RWF
03 Apr 2025 1 RWF = 0.4249 XOF 1 XOF = 2.3537 RWF
04 Apr 2025 1 RWF = 0.4127 XOF 1 XOF = 2.4231 RWF
05 Apr 2025 1 RWF = 0.4127 XOF 1 XOF = 2.4233 RWF
06 Apr 2025 1 RWF = 0.4127 XOF 1 XOF = 2.4233 RWF
07 Apr 2025 1 RWF = 0.4245 XOF 1 XOF = 2.3558 RWF
08 Apr 2025 1 RWF = 0.4201 XOF 1 XOF = 2.3804 RWF
09 Apr 2025 1 RWF = 0.4198 XOF 1 XOF = 2.382 RWF
10 Apr 2025 1 RWF = 0.4205 XOF 1 XOF = 2.3783 RWF
11 Apr 2025 1 RWF = 0.4136 XOF 1 XOF = 2.4177 RWF
12 Apr 2025 1 RWF = 0.4014 XOF 1 XOF = 2.491 RWF
13 Apr 2025 1 RWF = 0.4094 XOF 1 XOF = 2.4423 RWF
14 Apr 2025 1 RWF = 0.4096 XOF 1 XOF = 2.4416 RWF
15 Apr 2025 1 RWF = 0.4081 XOF 1 XOF = 2.4501 RWF
16 Apr 2025 1 RWF = 0.4092 XOF 1 XOF = 2.4439 RWF
17 Apr 2025 1 RWF = 0.4035 XOF 1 XOF = 2.4782 RWF
18 Apr 2025 1 RWF = 0.4064 XOF 1 XOF = 2.4609 RWF
19 Apr 2025 1 RWF = 0.4064 XOF 1 XOF = 2.4609 RWF
20 Apr 2025 1 RWF = 0.4064 XOF 1 XOF = 2.4609 RWF
21 Apr 2025 1 RWF = 0.4064 XOF 1 XOF = 2.4609 RWF
22 Apr 2025 1 RWF = 0.3963 XOF 1 XOF = 2.5233 RWF
23 Apr 2025 1 RWF = 0.403 XOF 1 XOF = 2.4814 RWF
24 Apr 2025 1 RWF = 0.403 XOF 1 XOF = 2.4814 RWF

RWF-XOF and XOF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats