> RWF-XOF and XOF-RWF exchange rates - 2024

RWF-XOF and XOF-RWF exchange rates - 2024

RWF-XOF and XOF-RWF exchange rates

Check below the exchange rates for RWF-XOF and XOF-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.46 XOF

1 XOF = 2.1741 RWF

1Y 2Y 3Y

RWF to XOFXOF to RWF

Jan 2024

Date	RWF-XOF	XOF-RWF
01 Jan 2024	1 RWF = 0.4704 XOF	1 XOF = 2.1259 RWF
02 Jan 2024	1 RWF = 0.4745 XOF	1 XOF = 2.1074 RWF
03 Jan 2024	1 RWF = 0.4766 XOF	1 XOF = 2.0983 RWF
04 Jan 2024	1 RWF = 0.4747 XOF	1 XOF = 2.1064 RWF
05 Jan 2024	1 RWF = 0.4757 XOF	1 XOF = 2.1023 RWF
06 Jan 2024	1 RWF = 0.4757 XOF	1 XOF = 2.1023 RWF
07 Jan 2024	1 RWF = 0.4757 XOF	1 XOF = 2.1023 RWF
08 Jan 2024	1 RWF = 0.4729 XOF	1 XOF = 2.1146 RWF
09 Jan 2024	1 RWF = 0.4745 XOF	1 XOF = 2.1073 RWF
10 Jan 2024	1 RWF = 0.4739 XOF	1 XOF = 2.1104 RWF
11 Jan 2024	1 RWF = 0.4724 XOF	1 XOF = 2.1169 RWF
12 Jan 2024	1 RWF = 0.4663 XOF	1 XOF = 2.1444 RWF
13 Jan 2024	1 RWF = 0.4663 XOF	1 XOF = 2.1443 RWF
14 Jan 2024	1 RWF = 0.4663 XOF	1 XOF = 2.1443 RWF
15 Jan 2024	1 RWF = 0.47 XOF	1 XOF = 2.1276 RWF
16 Jan 2024	1 RWF = 0.4755 XOF	1 XOF = 2.1029 RWF
17 Jan 2024	1 RWF = 0.4759 XOF	1 XOF = 2.1012 RWF
18 Jan 2024	1 RWF = 0.4685 XOF	1 XOF = 2.1346 RWF
19 Jan 2024	1 RWF = 0.4685 XOF	1 XOF = 2.1344 RWF
20 Jan 2024	1 RWF = 0.4685 XOF	1 XOF = 2.1344 RWF
21 Jan 2024	1 RWF = 0.4685 XOF	1 XOF = 2.1344 RWF
22 Jan 2024	1 RWF = 0.4684 XOF	1 XOF = 2.135 RWF
23 Jan 2024	1 RWF = 0.4692 XOF	1 XOF = 2.1311 RWF
24 Jan 2024	1 RWF = 0.4747 XOF	1 XOF = 2.1065 RWF
25 Jan 2024	1 RWF = 0.4704 XOF	1 XOF = 2.126 RWF
26 Jan 2024	1 RWF = 0.475 XOF	1 XOF = 2.1051 RWF
27 Jan 2024	1 RWF = 0.475 XOF	1 XOF = 2.1052 RWF
28 Jan 2024	1 RWF = 0.475 XOF	1 XOF = 2.1052 RWF
29 Jan 2024	1 RWF = 0.4772 XOF	1 XOF = 2.0955 RWF
30 Jan 2024	1 RWF = 0.4765 XOF	1 XOF = 2.0987 RWF
31 Jan 2024	1 RWF = 0.4764 XOF	1 XOF = 2.0991 RWF

Feb 2024

Date	RWF-XOF	XOF-RWF
01 Feb 2024	1 RWF = 0.4776 XOF	1 XOF = 2.0939 RWF
02 Feb 2024	1 RWF = 0.4743 XOF	1 XOF = 2.1085 RWF
03 Feb 2024	1 RWF = 0.4704 XOF	1 XOF = 2.1258 RWF
04 Feb 2024	1 RWF = 0.4704 XOF	1 XOF = 2.1258 RWF
05 Feb 2024	1 RWF = 0.4799 XOF	1 XOF = 2.0839 RWF
06 Feb 2024	1 RWF = 0.4767 XOF	1 XOF = 2.0979 RWF
07 Feb 2024	1 RWF = 0.4789 XOF	1 XOF = 2.088 RWF
08 Feb 2024	1 RWF = 0.4793 XOF	1 XOF = 2.0862 RWF
09 Feb 2024	1 RWF = 0.479 XOF	1 XOF = 2.0876 RWF
10 Feb 2024	1 RWF = 0.479 XOF	1 XOF = 2.0876 RWF
11 Feb 2024	1 RWF = 0.479 XOF	1 XOF = 2.0876 RWF
12 Feb 2024	1 RWF = 0.4794 XOF	1 XOF = 2.086 RWF
13 Feb 2024	1 RWF = 0.4768 XOF	1 XOF = 2.0974 RWF
14 Feb 2024	1 RWF = 0.4811 XOF	1 XOF = 2.0786 RWF
15 Feb 2024	1 RWF = 0.4802 XOF	1 XOF = 2.0823 RWF
16 Feb 2024	1 RWF = 0.4781 XOF	1 XOF = 2.0917 RWF
17 Feb 2024	1 RWF = 0.4794 XOF	1 XOF = 2.0861 RWF
18 Feb 2024	1 RWF = 0.4781 XOF	1 XOF = 2.0918 RWF
19 Feb 2024	1 RWF = 0.4781 XOF	1 XOF = 2.0914 RWF
20 Feb 2024	1 RWF = 0.4769 XOF	1 XOF = 2.0968 RWF
21 Feb 2024	1 RWF = 0.4764 XOF	1 XOF = 2.0989 RWF
22 Feb 2024	1 RWF = 0.4739 XOF	1 XOF = 2.11 RWF
23 Feb 2024	1 RWF = 0.475 XOF	1 XOF = 2.1051 RWF
24 Feb 2024	1 RWF = 0.475 XOF	1 XOF = 2.1052 RWF
25 Feb 2024	1 RWF = 0.475 XOF	1 XOF = 2.1052 RWF
26 Feb 2024	1 RWF = 0.4659 XOF	1 XOF = 2.1465 RWF
27 Feb 2024	1 RWF = 0.4733 XOF	1 XOF = 2.1128 RWF
28 Feb 2024	1 RWF = 0.4752 XOF	1 XOF = 2.1042 RWF
29 Feb 2024	1 RWF = 0.4744 XOF	1 XOF = 2.108 RWF

Mar 2024

Date	RWF-XOF	XOF-RWF
01 Mar 2024	1 RWF = 0.4693 XOF	1 XOF = 2.1309 RWF
02 Mar 2024	1 RWF = 0.4693 XOF	1 XOF = 2.1309 RWF
03 Mar 2024	1 RWF = 0.4693 XOF	1 XOF = 2.1309 RWF
04 Mar 2024	1 RWF = 0.4727 XOF	1 XOF = 2.1155 RWF
05 Mar 2024	1 RWF = 0.4727 XOF	1 XOF = 2.1157 RWF
06 Mar 2024	1 RWF = 0.47 XOF	1 XOF = 2.1275 RWF
07 Mar 2024	1 RWF = 0.4704 XOF	1 XOF = 2.1259 RWF
08 Mar 2024	1 RWF = 0.4649 XOF	1 XOF = 2.1509 RWF
09 Mar 2024	1 RWF = 0.4649 XOF	1 XOF = 2.1509 RWF
10 Mar 2024	1 RWF = 0.4649 XOF	1 XOF = 2.1509 RWF
11 Mar 2024	1 RWF = 0.4665 XOF	1 XOF = 2.1437 RWF
12 Mar 2024	1 RWF = 0.4674 XOF	1 XOF = 2.1393 RWF
13 Mar 2024	1 RWF = 0.4678 XOF	1 XOF = 2.1376 RWF
14 Mar 2024	1 RWF = 0.4663 XOF	1 XOF = 2.1444 RWF
15 Mar 2024	1 RWF = 0.4696 XOF	1 XOF = 2.1297 RWF
16 Mar 2024	1 RWF = 0.4695 XOF	1 XOF = 2.1297 RWF
17 Mar 2024	1 RWF = 0.4695 XOF	1 XOF = 2.1297 RWF
18 Mar 2024	1 RWF = 0.4677 XOF	1 XOF = 2.1383 RWF
19 Mar 2024	1 RWF = 0.4708 XOF	1 XOF = 2.1241 RWF
20 Mar 2024	1 RWF = 0.4704 XOF	1 XOF = 2.1258 RWF
21 Mar 2024	1 RWF = 0.4682 XOF	1 XOF = 2.136 RWF
22 Mar 2024	1 RWF = 0.4721 XOF	1 XOF = 2.118 RWF
23 Mar 2024	1 RWF = 0.4721 XOF	1 XOF = 2.118 RWF
24 Mar 2024	1 RWF = 0.4721 XOF	1 XOF = 2.118 RWF
25 Mar 2024	1 RWF = 0.4716 XOF	1 XOF = 2.1204 RWF
26 Mar 2024	1 RWF = 0.4699 XOF	1 XOF = 2.1282 RWF
27 Mar 2024	1 RWF = 0.4714 XOF	1 XOF = 2.1212 RWF
28 Mar 2024	1 RWF = 0.473 XOF	1 XOF = 2.114 RWF
29 Mar 2024	1 RWF = 0.4729 XOF	1 XOF = 2.1148 RWF
30 Mar 2024	1 RWF = 0.4729 XOF	1 XOF = 2.1148 RWF
31 Mar 2024	1 RWF = 0.4729 XOF	1 XOF = 2.1148 RWF

Apr 2024

Date	RWF-XOF	XOF-RWF
01 Apr 2024	1 RWF = 0.4729 XOF	1 XOF = 2.1148 RWF
02 Apr 2024	1 RWF = 0.4747 XOF	1 XOF = 2.1066 RWF
03 Apr 2024	1 RWF = 0.4719 XOF	1 XOF = 2.1192 RWF
04 Apr 2024	1 RWF = 0.4695 XOF	1 XOF = 2.1299 RWF
05 Apr 2024	1 RWF = 0.4705 XOF	1 XOF = 2.1254 RWF
06 Apr 2024	1 RWF = 0.4705 XOF	1 XOF = 2.1254 RWF
07 Apr 2024	1 RWF = 0.4705 XOF	1 XOF = 2.1254 RWF
08 Apr 2024	1 RWF = 0.4703 XOF	1 XOF = 2.1262 RWF
09 Apr 2024	1 RWF = 0.4689 XOF	1 XOF = 2.1325 RWF
10 Apr 2024	1 RWF = 0.469 XOF	1 XOF = 2.1324 RWF
11 Apr 2024	1 RWF = 0.4748 XOF	1 XOF = 2.1064 RWF
12 Apr 2024	1 RWF = 0.4783 XOF	1 XOF = 2.091 RWF
13 Apr 2024	1 RWF = 0.4739 XOF	1 XOF = 2.11 RWF
14 Apr 2024	1 RWF = 0.4782 XOF	1 XOF = 2.091 RWF
15 Apr 2024	1 RWF = 0.4778 XOF	1 XOF = 2.093 RWF
16 Apr 2024	1 RWF = 0.479 XOF	1 XOF = 2.0878 RWF
17 Apr 2024	1 RWF = 0.4783 XOF	1 XOF = 2.0907 RWF
18 Apr 2024	1 RWF = 0.4765 XOF	1 XOF = 2.0986 RWF
19 Apr 2024	1 RWF = 0.4778 XOF	1 XOF = 2.093 RWF
20 Apr 2024	1 RWF = 0.4778 XOF	1 XOF = 2.093 RWF
21 Apr 2024	1 RWF = 0.4778 XOF	1 XOF = 2.093 RWF
22 Apr 2024	1 RWF = 0.4775 XOF	1 XOF = 2.094 RWF
23 Apr 2024	1 RWF = 0.4773 XOF	1 XOF = 2.0953 RWF
24 Apr 2024	1 RWF = 0.4756 XOF	1 XOF = 2.1026 RWF
25 Apr 2024	1 RWF = 0.474 XOF	1 XOF = 2.1097 RWF
26 Apr 2024	1 RWF = 0.4737 XOF	1 XOF = 2.111 RWF
27 Apr 2024	1 RWF = 0.4737 XOF	1 XOF = 2.111 RWF
28 Apr 2024	1 RWF = 0.4737 XOF	1 XOF = 2.111 RWF
29 Apr 2024	1 RWF = 0.474 XOF	1 XOF = 2.1097 RWF
30 Apr 2024	1 RWF = 0.4735 XOF	1 XOF = 2.1119 RWF

May 2024

Date	RWF-XOF	XOF-RWF
01 May 2024	1 RWF = 0.4763 XOF	1 XOF = 2.0994 RWF
02 May 2024	1 RWF = 0.4748 XOF	1 XOF = 2.1062 RWF
03 May 2024	1 RWF = 0.4727 XOF	1 XOF = 2.1156 RWF
04 May 2024	1 RWF = 0.4727 XOF	1 XOF = 2.1157 RWF
05 May 2024	1 RWF = 0.4727 XOF	1 XOF = 2.1157 RWF
06 May 2024	1 RWF = 0.4719 XOF	1 XOF = 2.1192 RWF
07 May 2024	1 RWF = 0.4674 XOF	1 XOF = 2.1396 RWF
08 May 2024	1 RWF = 0.472 XOF	1 XOF = 2.1188 RWF
09 May 2024	1 RWF = 0.4688 XOF	1 XOF = 2.1332 RWF
10 May 2024	1 RWF = 0.4689 XOF	1 XOF = 2.1326 RWF
11 May 2024	1 RWF = 0.4689 XOF	1 XOF = 2.1326 RWF
12 May 2024	1 RWF = 0.4689 XOF	1 XOF = 2.1326 RWF
13 May 2024	1 RWF = 0.4688 XOF	1 XOF = 2.133 RWF
14 May 2024	1 RWF = 0.4696 XOF	1 XOF = 2.1293 RWF
15 May 2024	1 RWF = 0.468 XOF	1 XOF = 2.1366 RWF
16 May 2024	1 RWF = 0.4662 XOF	1 XOF = 2.1452 RWF
17 May 2024	1 RWF = 0.4675 XOF	1 XOF = 2.1392 RWF
18 May 2024	1 RWF = 0.4675 XOF	1 XOF = 2.1392 RWF
19 May 2024	1 RWF = 0.4675 XOF	1 XOF = 2.1392 RWF
20 May 2024	1 RWF = 0.4667 XOF	1 XOF = 2.1428 RWF
21 May 2024	1 RWF = 0.4659 XOF	1 XOF = 2.1462 RWF
22 May 2024	1 RWF = 0.4603 XOF	1 XOF = 2.1725 RWF
23 May 2024	1 RWF = 0.46 XOF	1 XOF = 2.1741 RWF
24 May 2024	1 RWF = 0.4601 XOF	1 XOF = 2.1732 RWF
25 May 2024	1 RWF = 0.4601 XOF	1 XOF = 2.1733 RWF
26 May 2024	1 RWF = 0.4601 XOF	1 XOF = 2.1733 RWF
27 May 2024	1 RWF = 0.4626 XOF	1 XOF = 2.1618 RWF
28 May 2024	1 RWF = 0.465 XOF	1 XOF = 2.1505 RWF
29 May 2024	1 RWF = 0.4659 XOF	1 XOF = 2.1462 RWF
30 May 2024	1 RWF = 0.4671 XOF	1 XOF = 2.1407 RWF
31 May 2024	1 RWF = 0.4656 XOF	1 XOF = 2.1477 RWF

Jun 2024

Date	RWF-XOF	XOF-RWF
01 Jun 2024	1 RWF = 0.4656 XOF	1 XOF = 2.1477 RWF
02 Jun 2024	1 RWF = 0.4656 XOF	1 XOF = 2.1477 RWF
03 Jun 2024	1 RWF = 0.4661 XOF	1 XOF = 2.1455 RWF
04 Jun 2024	1 RWF = 0.4648 XOF	1 XOF = 2.1517 RWF
05 Jun 2024	1 RWF = 0.4643 XOF	1 XOF = 2.1537 RWF
06 Jun 2024	1 RWF = 0.4639 XOF	1 XOF = 2.1558 RWF
07 Jun 2024	1 RWF = 0.4632 XOF	1 XOF = 2.1587 RWF
08 Jun 2024	1 RWF = 0.4633 XOF	1 XOF = 2.1585 RWF
09 Jun 2024	1 RWF = 0.4633 XOF	1 XOF = 2.1585 RWF
10 Jun 2024	1 RWF = 0.4656 XOF	1 XOF = 2.1476 RWF
11 Jun 2024	1 RWF = 0.466 XOF	1 XOF = 2.146 RWF
12 Jun 2024	1 RWF = 0.4667 XOF	1 XOF = 2.1428 RWF
13 Jun 2024	1 RWF = 0.4632 XOF	1 XOF = 2.159 RWF
14 Jun 2024	1 RWF = 0.4673 XOF	1 XOF = 2.1399 RWF
15 Jun 2024	1 RWF = 0.4673 XOF	1 XOF = 2.1399 RWF
16 Jun 2024	1 RWF = 0.4673 XOF	1 XOF = 2.1399 RWF
17 Jun 2024	1 RWF = 0.4687 XOF	1 XOF = 2.1337 RWF
18 Jun 2024	1 RWF = 0.4698 XOF	1 XOF = 2.1287 RWF
19 Jun 2024	1 RWF = 0.4649 XOF	1 XOF = 2.1509 RWF
20 Jun 2024	1 RWF = 0.4657 XOF	1 XOF = 2.1472 RWF
21 Jun 2024	1 RWF = 0.4677 XOF	1 XOF = 2.138 RWF
22 Jun 2024	1 RWF = 0.4677 XOF	1 XOF = 2.1379 RWF
23 Jun 2024	1 RWF = 0.4677 XOF	1 XOF = 2.1379 RWF
24 Jun 2024	1 RWF = 0.4674 XOF	1 XOF = 2.1396 RWF
25 Jun 2024	1 RWF = 0.4617 XOF	1 XOF = 2.166 RWF
26 Jun 2024	1 RWF = 0.4633 XOF	1 XOF = 2.1582 RWF
27 Jun 2024	1 RWF = 0.4694 XOF	1 XOF = 2.1303 RWF
28 Jun 2024	1 RWF = 0.4688 XOF	1 XOF = 2.1329 RWF
29 Jun 2024	1 RWF = 0.4688 XOF	1 XOF = 2.1329 RWF
30 Jun 2024	1 RWF = 0.4688 XOF	1 XOF = 2.1329 RWF

Jul 2024

Date	RWF-XOF	XOF-RWF
01 Jul 2024	1 RWF = 0.4678 XOF	1 XOF = 2.1377 RWF
02 Jul 2024	1 RWF = 0.4648 XOF	1 XOF = 2.1517 RWF
03 Jul 2024	1 RWF = 0.4625 XOF	1 XOF = 2.1624 RWF
04 Jul 2024	1 RWF = 0.4643 XOF	1 XOF = 2.1539 RWF
05 Jul 2024	1 RWF = 0.4596 XOF	1 XOF = 2.1756 RWF
06 Jul 2024	1 RWF = 0.4596 XOF	1 XOF = 2.1756 RWF
07 Jul 2024	1 RWF = 0.4596 XOF	1 XOF = 2.1756 RWF
08 Jul 2024	1 RWF = 0.4615 XOF	1 XOF = 2.1669 RWF
09 Jul 2024	1 RWF = 0.4633 XOF	1 XOF = 2.1585 RWF
10 Jul 2024	1 RWF = 0.463 XOF	1 XOF = 2.1596 RWF
11 Jul 2024	1 RWF = 0.4583 XOF	1 XOF = 2.1817 RWF
12 Jul 2024	1 RWF = 0.4598 XOF	1 XOF = 2.1747 RWF
13 Jul 2024	1 RWF = 0.4598 XOF	1 XOF = 2.175 RWF
14 Jul 2024	1 RWF = 0.4598 XOF	1 XOF = 2.175 RWF
15 Jul 2024	1 RWF = 0.459 XOF	1 XOF = 2.1789 RWF
16 Jul 2024	1 RWF = 0.4596 XOF	1 XOF = 2.1758 RWF
17 Jul 2024	1 RWF = 0.4583 XOF	1 XOF = 2.1821 RWF
18 Jul 2024	1 RWF = 0.458 XOF	1 XOF = 2.1832 RWF
19 Jul 2024	1 RWF = 0.46 XOF	1 XOF = 2.1741 RWF
20 Jul 2024	1 RWF = 0.46 XOF	1 XOF = 2.1741 RWF
21 Jul 2024	1 RWF = 0.46 XOF	1 XOF = 2.1741 RWF
22 Jul 2024	1 RWF = 0.4541 XOF	1 XOF = 2.2022 RWF
23 Jul 2024	1 RWF = 0.4611 XOF	1 XOF = 2.1689 RWF
24 Jul 2024	1 RWF = 0.4606 XOF	1 XOF = 2.171 RWF
25 Jul 2024	1 RWF = 0.4612 XOF	1 XOF = 2.1681 RWF
26 Jul 2024	1 RWF = 0.4595 XOF	1 XOF = 2.1762 RWF
27 Jul 2024	1 RWF = 0.4595 XOF	1 XOF = 2.1762 RWF
28 Jul 2024	1 RWF = 0.4595 XOF	1 XOF = 2.1762 RWF
29 Jul 2024	1 RWF = 0.4581 XOF	1 XOF = 2.1828 RWF
30 Jul 2024	1 RWF = 0.4552 XOF	1 XOF = 2.1967 RWF
31 Jul 2024	1 RWF = 0.4615 XOF	1 XOF = 2.167 RWF

Aug 2024

Date	RWF-XOF	XOF-RWF
01 Aug 2024	1 RWF = 0.4632 XOF	1 XOF = 2.1588 RWF
02 Aug 2024	1 RWF = 0.4612 XOF	1 XOF = 2.168 RWF
03 Aug 2024	1 RWF = 0.4613 XOF	1 XOF = 2.168 RWF
04 Aug 2024	1 RWF = 0.4613 XOF	1 XOF = 2.168 RWF
05 Aug 2024	1 RWF = 0.456 XOF	1 XOF = 2.1931 RWF
06 Aug 2024	1 RWF = 0.4531 XOF	1 XOF = 2.207 RWF
07 Aug 2024	1 RWF = 0.4553 XOF	1 XOF = 2.1961 RWF
08 Aug 2024	1 RWF = 0.4561 XOF	1 XOF = 2.1926 RWF
09 Aug 2024	1 RWF = 0.4561 XOF	1 XOF = 2.1923 RWF
10 Aug 2024	1 RWF = 0.4551 XOF	1 XOF = 2.1973 RWF
11 Aug 2024	1 RWF = 0.4517 XOF	1 XOF = 2.214 RWF
12 Aug 2024	1 RWF = 0.4534 XOF	1 XOF = 2.2056 RWF
13 Aug 2024	1 RWF = 0.4554 XOF	1 XOF = 2.196 RWF
14 Aug 2024	1 RWF = 0.4511 XOF	1 XOF = 2.2166 RWF
15 Aug 2024	1 RWF = 0.4513 XOF	1 XOF = 2.2157 RWF
16 Aug 2024	1 RWF = 0.4426 XOF	1 XOF = 2.2593 RWF
17 Aug 2024	1 RWF = 0.4426 XOF	1 XOF = 2.2593 RWF
18 Aug 2024	1 RWF = 0.4426 XOF	1 XOF = 2.2593 RWF
19 Aug 2024	1 RWF = 0.4458 XOF	1 XOF = 2.2431 RWF
20 Aug 2024	1 RWF = 0.4384 XOF	1 XOF = 2.2808 RWF
21 Aug 2024	1 RWF = 0.4364 XOF	1 XOF = 2.2913 RWF
22 Aug 2024	1 RWF = 0.4446 XOF	1 XOF = 2.2494 RWF
23 Aug 2024	1 RWF = 0.4456 XOF	1 XOF = 2.244 RWF
24 Aug 2024	1 RWF = 0.4456 XOF	1 XOF = 2.244 RWF
25 Aug 2024	1 RWF = 0.4456 XOF	1 XOF = 2.244 RWF
26 Aug 2024	1 RWF = 0.4432 XOF	1 XOF = 2.2561 RWF
27 Aug 2024	1 RWF = 0.4388 XOF	1 XOF = 2.2787 RWF
28 Aug 2024	1 RWF = 0.4442 XOF	1 XOF = 2.2514 RWF
29 Aug 2024	1 RWF = 0.445 XOF	1 XOF = 2.2472 RWF
30 Aug 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2453 RWF
31 Aug 2024	1 RWF = 0.4497 XOF	1 XOF = 2.2235 RWF

Sep 2024

Date	RWF-XOF	XOF-RWF
01 Sep 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2453 RWF
02 Sep 2024	1 RWF = 0.4441 XOF	1 XOF = 2.2519 RWF
03 Sep 2024	1 RWF = 0.439 XOF	1 XOF = 2.2778 RWF
04 Sep 2024	1 RWF = 0.4386 XOF	1 XOF = 2.2799 RWF
05 Sep 2024	1 RWF = 0.4362 XOF	1 XOF = 2.2927 RWF
06 Sep 2024	1 RWF = 0.4395 XOF	1 XOF = 2.2751 RWF
07 Sep 2024	1 RWF = 0.4395 XOF	1 XOF = 2.2751 RWF
08 Sep 2024	1 RWF = 0.4395 XOF	1 XOF = 2.2751 RWF
09 Sep 2024	1 RWF = 0.4459 XOF	1 XOF = 2.2429 RWF
10 Sep 2024	1 RWF = 0.4457 XOF	1 XOF = 2.2436 RWF
11 Sep 2024	1 RWF = 0.4373 XOF	1 XOF = 2.2865 RWF
12 Sep 2024	1 RWF = 0.4462 XOF	1 XOF = 2.2413 RWF
13 Sep 2024	1 RWF = 0.4463 XOF	1 XOF = 2.2406 RWF
14 Sep 2024	1 RWF = 0.4357 XOF	1 XOF = 2.2951 RWF
15 Sep 2024	1 RWF = 0.4357 XOF	1 XOF = 2.2951 RWF
16 Sep 2024	1 RWF = 0.4348 XOF	1 XOF = 2.3 RWF
17 Sep 2024	1 RWF = 0.4411 XOF	1 XOF = 2.267 RWF
18 Sep 2024	1 RWF = 0.4411 XOF	1 XOF = 2.2671 RWF
19 Sep 2024	1 RWF = 0.4361 XOF	1 XOF = 2.2932 RWF
20 Sep 2024	1 RWF = 0.436 XOF	1 XOF = 2.2933 RWF
21 Sep 2024	1 RWF = 0.4361 XOF	1 XOF = 2.2933 RWF
22 Sep 2024	1 RWF = 0.4361 XOF	1 XOF = 2.2933 RWF
23 Sep 2024	1 RWF = 0.4374 XOF	1 XOF = 2.2861 RWF
24 Sep 2024	1 RWF = 0.4367 XOF	1 XOF = 2.2898 RWF
25 Sep 2024	1 RWF = 0.4324 XOF	1 XOF = 2.3127 RWF
26 Sep 2024	1 RWF = 0.4351 XOF	1 XOF = 2.2984 RWF
27 Sep 2024	1 RWF = 0.4346 XOF	1 XOF = 2.3011 RWF
28 Sep 2024	1 RWF = 0.4418 XOF	1 XOF = 2.2634 RWF
29 Sep 2024	1 RWF = 0.4418 XOF	1 XOF = 2.2634 RWF
30 Sep 2024	1 RWF = 0.4373 XOF	1 XOF = 2.2867 RWF

Oct 2024

Date	RWF-XOF	XOF-RWF
01 Oct 2024	1 RWF = 0.4335 XOF	1 XOF = 2.307 RWF
02 Oct 2024	1 RWF = 0.4376 XOF	1 XOF = 2.2852 RWF
03 Oct 2024	1 RWF = 0.4384 XOF	1 XOF = 2.2809 RWF
04 Oct 2024	1 RWF = 0.439 XOF	1 XOF = 2.2778 RWF
05 Oct 2024	1 RWF = 0.439 XOF	1 XOF = 2.2777 RWF
06 Oct 2024	1 RWF = 0.439 XOF	1 XOF = 2.2777 RWF
07 Oct 2024	1 RWF = 0.4411 XOF	1 XOF = 2.2672 RWF
08 Oct 2024	1 RWF = 0.4374 XOF	1 XOF = 2.286 RWF
09 Oct 2024	1 RWF = 0.4445 XOF	1 XOF = 2.2495 RWF
10 Oct 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2451 RWF
11 Oct 2024	1 RWF = 0.4455 XOF	1 XOF = 2.2447 RWF
12 Oct 2024	1 RWF = 0.4455 XOF	1 XOF = 2.2448 RWF
13 Oct 2024	1 RWF = 0.4423 XOF	1 XOF = 2.2608 RWF
14 Oct 2024	1 RWF = 0.4458 XOF	1 XOF = 2.2432 RWF
15 Oct 2024	1 RWF = 0.445 XOF	1 XOF = 2.2473 RWF
16 Oct 2024	1 RWF = 0.4445 XOF	1 XOF = 2.2495 RWF
17 Oct 2024	1 RWF = 0.4433 XOF	1 XOF = 2.2556 RWF
18 Oct 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2453 RWF
19 Oct 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2453 RWF
20 Oct 2024	1 RWF = 0.4454 XOF	1 XOF = 2.2453 RWF
21 Oct 2024	1 RWF = 0.447 XOF	1 XOF = 2.2371 RWF
22 Oct 2024	1 RWF = 0.4486 XOF	1 XOF = 2.2291 RWF
23 Oct 2024	1 RWF = 0.45 XOF	1 XOF = 2.2222 RWF
24 Oct 2024	1 RWF = 0.4406 XOF	1 XOF = 2.2694 RWF
25 Oct 2024	1 RWF = 0.4481 XOF	1 XOF = 2.2317 RWF
26 Oct 2024	1 RWF = 0.4481 XOF	1 XOF = 2.2317 RWF
27 Oct 2024	1 RWF = 0.4481 XOF	1 XOF = 2.2317 RWF
28 Oct 2024	1 RWF = 0.444 XOF	1 XOF = 2.2521 RWF
29 Oct 2024	1 RWF = 0.4466 XOF	1 XOF = 2.239 RWF
30 Oct 2024	1 RWF = 0.4453 XOF	1 XOF = 2.2456 RWF
31 Oct 2024	1 RWF = 0.4433 XOF	1 XOF = 2.256 RWF

Nov 2024

Date	RWF-XOF	XOF-RWF
01 Nov 2024	1 RWF = 0.4414 XOF	1 XOF = 2.2654 RWF
02 Nov 2024	1 RWF = 0.442 XOF	1 XOF = 2.2622 RWF
03 Nov 2024	1 RWF = 0.4414 XOF	1 XOF = 2.2654 RWF
04 Nov 2024	1 RWF = 0.4418 XOF	1 XOF = 2.2636 RWF
05 Nov 2024	1 RWF = 0.4393 XOF	1 XOF = 2.2765 RWF
06 Nov 2024	1 RWF = 0.451 XOF	1 XOF = 2.2171 RWF
07 Nov 2024	1 RWF = 0.4449 XOF	1 XOF = 2.2478 RWF
08 Nov 2024	1 RWF = 0.4437 XOF	1 XOF = 2.2535 RWF
09 Nov 2024	1 RWF = 0.4438 XOF	1 XOF = 2.2535 RWF
10 Nov 2024	1 RWF = 0.4438 XOF	1 XOF = 2.2535 RWF
11 Nov 2024	1 RWF = 0.451 XOF	1 XOF = 2.2171 RWF
12 Nov 2024	1 RWF = 0.4501 XOF	1 XOF = 2.2216 RWF
13 Nov 2024	1 RWF = 0.4493 XOF	1 XOF = 2.2259 RWF
14 Nov 2024	1 RWF = 0.4538 XOF	1 XOF = 2.2037 RWF
15 Nov 2024	1 RWF = 0.4515 XOF	1 XOF = 2.2146 RWF
16 Nov 2024	1 RWF = 0.4515 XOF	1 XOF = 2.2146 RWF
17 Nov 2024	1 RWF = 0.4515 XOF	1 XOF = 2.2146 RWF
18 Nov 2024	1 RWF = 0.4529 XOF	1 XOF = 2.2078 RWF
19 Nov 2024	1 RWF = 0.4515 XOF	1 XOF = 2.2148 RWF
20 Nov 2024	1 RWF = 0.4507 XOF	1 XOF = 2.2189 RWF
21 Nov 2024	1 RWF = 0.4538 XOF	1 XOF = 2.2037 RWF
22 Nov 2024	1 RWF = 0.4613 XOF	1 XOF = 2.1679 RWF
23 Nov 2024	1 RWF = 0.4613 XOF	1 XOF = 2.1678 RWF
24 Nov 2024	1 RWF = 0.4613 XOF	1 XOF = 2.1678 RWF
25 Nov 2024	1 RWF = 0.4584 XOF	1 XOF = 2.1815 RWF
26 Nov 2024	1 RWF = 0.4528 XOF	1 XOF = 2.2083 RWF
27 Nov 2024	1 RWF = 0.4522 XOF	1 XOF = 2.2114 RWF
28 Nov 2024	1 RWF = 0.4467 XOF	1 XOF = 2.2388 RWF
29 Nov 2024	1 RWF = 0.4504 XOF	1 XOF = 2.2202 RWF
30 Nov 2024	1 RWF = 0.4504 XOF	1 XOF = 2.2204 RWF

Dec 2024

Date	RWF-XOF	XOF-RWF
01 Dec 2024	1 RWF = 0.4504 XOF	1 XOF = 2.2204 RWF
02 Dec 2024	1 RWF = 0.4515 XOF	1 XOF = 2.2147 RWF
03 Dec 2024	1 RWF = 0.4517 XOF	1 XOF = 2.2137 RWF
04 Dec 2024	1 RWF = 0.4492 XOF	1 XOF = 2.226 RWF
05 Dec 2024	1 RWF = 0.4511 XOF	1 XOF = 2.2166 RWF
06 Dec 2024	1 RWF = 0.4486 XOF	1 XOF = 2.229 RWF
07 Dec 2024	1 RWF = 0.4486 XOF	1 XOF = 2.229 RWF
08 Dec 2024	1 RWF = 0.4486 XOF	1 XOF = 2.229 RWF
09 Dec 2024	1 RWF = 0.4459 XOF	1 XOF = 2.2428 RWF
10 Dec 2024	1 RWF = 0.4473 XOF	1 XOF = 2.2355 RWF
11 Dec 2024	1 RWF = 0.4481 XOF	1 XOF = 2.2315 RWF
12 Dec 2024	1 RWF = 0.4551 XOF	1 XOF = 2.1972 RWF
13 Dec 2024	1 RWF = 0.4556 XOF	1 XOF = 2.1949 RWF
14 Dec 2024	1 RWF = 0.4556 XOF	1 XOF = 2.195 RWF
15 Dec 2024	1 RWF = 0.4556 XOF	1 XOF = 2.195 RWF
16 Dec 2024	1 RWF = 0.4553 XOF	1 XOF = 2.1961 RWF
17 Dec 2024	1 RWF = 0.4489 XOF	1 XOF = 2.2278 RWF
18 Dec 2024	1 RWF = 0.462 XOF	1 XOF = 2.1644 RWF
19 Dec 2024	1 RWF = 0.4587 XOF	1 XOF = 2.18 RWF
20 Dec 2024	1 RWF = 0.4528 XOF	1 XOF = 2.2084 RWF
21 Dec 2024	1 RWF = 0.4528 XOF	1 XOF = 2.2084 RWF
22 Dec 2024	1 RWF = 0.4528 XOF	1 XOF = 2.2084 RWF

RWF-XOF and XOF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News