> RWF-XCD and XCD-RWF exchange rates - 2024

RWF-XCD and XCD-RWF exchange rates - 2024

RWF-XCD and XCD-RWF exchange rates

Check below the exchange rates for RWF-XCD and XCD-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0021 XCD

1 XCD = 487.1941 RWF

1Y 2Y 3Y

RWF to XCDXCD to RWF

Jan 2024

Date	RWF-XCD	XCD-RWF
01 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 467.1534 RWF
02 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 466.4615 RWF
03 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 465.9879 RWF
04 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 466.9384 RWF
05 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 467.4712 RWF
06 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 465.6283 RWF
07 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 465.6283 RWF
08 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 468.9968 RWF
09 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 467.7243 RWF
10 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 467.9196 RWF
11 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 468.0817 RWF
12 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 475.5661 RWF
13 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6444 RWF
14 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6444 RWF
15 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 471.315 RWF
16 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 468.6566 RWF
17 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 468.7865 RWF
18 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 475.8252 RWF
19 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 476.1333 RWF
20 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6152 RWF
21 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6152 RWF
22 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 475.7162 RWF
23 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 475.8005 RWF
24 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 469.2807 RWF
25 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 473.8622 RWF
26 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 469.945 RWF
27 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 470.304 RWF
28 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 470.304 RWF
29 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 469.6938 RWF
30 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 469.8013 RWF
31 Jan 2024	1 RWF = 0.0021 XCD	1 XCD = 470.0776 RWF

Feb 2024

Date	RWF-XCD	XCD-RWF
01 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.0639 RWF
02 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.3196 RWF
03 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 473.5376 RWF
04 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 473.5376 RWF
05 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.3852 RWF
06 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 474.4843 RWF
07 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.5767 RWF
08 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.7195 RWF
09 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.3705 RWF
10 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 469.9778 RWF
11 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 469.9778 RWF
12 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.0603 RWF
13 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 472.343 RWF
14 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.1782 RWF
15 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.588 RWF
16 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.2083 RWF
17 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.8515 RWF
18 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.0791 RWF
19 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 470.9341 RWF
20 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.3377 RWF
21 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.7234 RWF
22 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.8397 RWF
23 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 472.018 RWF
24 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.5192 RWF
25 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 471.5192 RWF
26 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 479.9954 RWF
27 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 472.1591 RWF
28 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 472.1793 RWF
29 Feb 2024	1 RWF = 0.0021 XCD	1 XCD = 472.4435 RWF

Mar 2024

Date	RWF-XCD	XCD-RWF
01 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 477.8655 RWF
02 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 476.4983 RWF
03 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 476.4983 RWF
04 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 473.1448 RWF
05 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 473.4057 RWF
06 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.7765 RWF
07 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 473.4978 RWF
08 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 477.5938 RWF
09 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 476.9654 RWF
10 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 476.9654 RWF
11 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.5939 RWF
12 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.791 RWF
13 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.15 RWF
14 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.803 RWF
15 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.5295 RWF
16 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6514 RWF
17 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 474.6514 RWF
18 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 476.0353 RWF
19 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.1811 RWF
20 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.9095 RWF
21 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.1872 RWF
22 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.0474 RWF
23 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 473.1649 RWF
24 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 473.1649 RWF
25 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.1969 RWF
26 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.8848 RWF
27 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.8907 RWF
28 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.6945 RWF
29 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.822 RWF
30 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.2053 RWF
31 Mar 2024	1 RWF = 0.0021 XCD	1 XCD = 475.2053 RWF

Apr 2024

Date	RWF-XCD	XCD-RWF
01 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.6347 RWF
02 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.8468 RWF
03 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.0311 RWF
04 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.9222 RWF
05 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.1332 RWF
06 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.4902 RWF
07 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.4902 RWF
08 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.6339 RWF
09 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.1855 RWF
10 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.6988 RWF
11 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.4461 RWF
12 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.4334 RWF
13 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 478.992 RWF
14 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 475.5405 RWF
15 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.4153 RWF
16 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.6593 RWF
17 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.5809 RWF
18 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.0752 RWF
19 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.1583 RWF
20 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.0804 RWF
21 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.0804 RWF
22 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.6236 RWF
23 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 476.7258 RWF
24 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.5559 RWF
25 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.5053 RWF
26 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.3385 RWF
27 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 478.7813 RWF
28 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 478.7813 RWF
29 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.7013 RWF
30 Apr 2024	1 RWF = 0.0021 XCD	1 XCD = 477.9927 RWF

May 2024

Date	RWF-XCD	XCD-RWF
01 May 2024	1 RWF = 0.0021 XCD	1 XCD = 477.5482 RWF
02 May 2024	1 RWF = 0.0021 XCD	1 XCD = 477.7363 RWF
03 May 2024	1 RWF = 0.0021 XCD	1 XCD = 477.7929 RWF
04 May 2024	1 RWF = 0.0021 XCD	1 XCD = 476.6463 RWF
05 May 2024	1 RWF = 0.0021 XCD	1 XCD = 476.6463 RWF
06 May 2024	1 RWF = 0.0021 XCD	1 XCD = 477.5183 RWF
07 May 2024	1 RWF = 0.0021 XCD	1 XCD = 482.3208 RWF
08 May 2024	1 RWF = 0.0021 XCD	1 XCD = 478.5415 RWF
09 May 2024	1 RWF = 0.0021 XCD	1 XCD = 482.4231 RWF
10 May 2024	1 RWF = 0.0021 XCD	1 XCD = 480.2046 RWF
11 May 2024	1 RWF = 0.0021 XCD	1 XCD = 480.2046 RWF
12 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.7907 RWF
13 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.9643 RWF
14 May 2024	1 RWF = 0.0021 XCD	1 XCD = 478.6346 RWF
15 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.0175 RWF
16 May 2024	1 RWF = 0.0021 XCD	1 XCD = 478.8878 RWF
17 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.0055 RWF
18 May 2024	1 RWF = 0.0021 XCD	1 XCD = 476.5392 RWF
19 May 2024	1 RWF = 0.0021 XCD	1 XCD = 476.5392 RWF
20 May 2024	1 RWF = 0.0021 XCD	1 XCD = 478.7606 RWF
21 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.4569 RWF
22 May 2024	1 RWF = 0.0021 XCD	1 XCD = 486.8319 RWF
23 May 2024	1 RWF = 0.0021 XCD	1 XCD = 486.5761 RWF
24 May 2024	1 RWF = 0.0021 XCD	1 XCD = 486.8072 RWF
25 May 2024	1 RWF = 0.0021 XCD	1 XCD = 486.0199 RWF
26 May 2024	1 RWF = 0.0021 XCD	1 XCD = 486.0199 RWF
27 May 2024	1 RWF = 0.0021 XCD	1 XCD = 483.0625 RWF
28 May 2024	1 RWF = 0.0021 XCD	1 XCD = 479.4229 RWF
29 May 2024	1 RWF = 0.0021 XCD	1 XCD = 480.7489 RWF
30 May 2024	1 RWF = 0.0021 XCD	1 XCD = 480.3308 RWF
31 May 2024	1 RWF = 0.0021 XCD	1 XCD = 480.2593 RWF

Jun 2024

Date	RWF-XCD	XCD-RWF
01 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 480.1154 RWF
02 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 480.1154 RWF
03 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 480.2081 RWF
04 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 480.5391 RWF
05 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 481.1787 RWF
06 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 481.3365 RWF
07 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 481.1172 RWF
08 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.3194 RWF
09 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.3194 RWF
10 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.1327 RWF
11 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.6516 RWF
12 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 483.3992 RWF
13 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.416 RWF
14 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.4032 RWF
15 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.3551 RWF
16 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.3551 RWF
17 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 483.4603 RWF
18 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 482.1233 RWF
19 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.6847 RWF
20 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.6945 RWF
21 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 485.7548 RWF
22 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.8109 RWF
23 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.8109 RWF
24 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 484.0019 RWF
25 Jun 2024	1 RWF = 0.002 XCD	1 XCD = 490.5073 RWF
26 Jun 2024	1 RWF = 0.002 XCD	1 XCD = 490.3755 RWF
27 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 483.2991 RWF
28 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 483.4284 RWF
29 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 483.4283 RWF
30 Jun 2024	1 RWF = 0.0021 XCD	1 XCD = 482.948 RWF

Jul 2024

Date	RWF-XCD	XCD-RWF
01 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 482.7347 RWF
02 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 487.2736 RWF
03 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 487.7175 RWF
04 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.1459 RWF
05 Jul 2024	1 RWF = 0.002 XCD	1 XCD = 487.8755 RWF
06 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 486.5762 RWF
07 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 486.5762 RWF
08 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 485.6239 RWF
09 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.3016 RWF
10 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.2034 RWF
11 Jul 2024	1 RWF = 0.002 XCD	1 XCD = 488.0193 RWF
12 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.6981 RWF
13 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 483.9958 RWF
14 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 483.3665 RWF
15 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.6417 RWF
16 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.6653 RWF
17 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.4023 RWF
18 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.7723 RWF
19 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.6522 RWF
20 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.4941 RWF
21 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.4941 RWF
22 Jul 2024	1 RWF = 0.002 XCD	1 XCD = 490.9955 RWF
23 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 484.4423 RWF
24 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 486.1087 RWF
25 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 485.0373 RWF
26 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 486.4975 RWF
27 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 485.8172 RWF
28 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 485.8172 RWF
29 Jul 2024	1 RWF = 0.002 XCD	1 XCD = 489.0826 RWF
30 Jul 2024	1 RWF = 0.002 XCD	1 XCD = 492.336 RWF
31 Jul 2024	1 RWF = 0.0021 XCD	1 XCD = 485.3667 RWF

Aug 2024

Date	RWF-XCD	XCD-RWF
01 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 485.4447 RWF
02 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 485.9213 RWF
03 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 481.808 RWF
04 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 481.808 RWF
05 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 485.93 RWF
06 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 491.2214 RWF
07 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 488.1407 RWF
08 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 487.067 RWF
09 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 487.5177 RWF
10 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 488.2426 RWF
11 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 491.7731 RWF
12 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 490.0326 RWF
13 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 487.6303 RWF
14 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 488.1175 RWF
15 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 488.3858 RWF
16 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 498.8661 RWF
17 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 496.9154 RWF
18 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 496.9154 RWF
19 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 493.3366 RWF
20 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 499.4369 RWF
21 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 500.3072 RWF
22 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 490.2227 RWF
23 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 490.0035 RWF
24 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 485.9443 RWF
25 Aug 2024	1 RWF = 0.0021 XCD	1 XCD = 485.9443 RWF
26 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 490.2035 RWF
27 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 495.2146 RWF
28 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 491.0383 RWF
29 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 491.5561 RWF
30 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 491.8605 RWF
31 Aug 2024	1 RWF = 0.002 XCD	1 XCD = 493.2377 RWF

Sep 2024

Date	RWF-XCD	XCD-RWF
01 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 492.5807 RWF
02 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 493.8984 RWF
03 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 500.8698 RWF
04 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 500.9267 RWF
05 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 501.1703 RWF
06 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 497.2461 RWF
07 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 497.7413 RWF
08 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 497.7413 RWF
09 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 493.0149 RWF
10 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 493.4259 RWF
11 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 502.1801 RWF
12 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 493.7979 RWF
13 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 490.6675 RWF
14 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 502.4274 RWF
15 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 502.4274 RWF
16 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 502.1819 RWF
17 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 494.3052 RWF
18 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 494.5274 RWF
19 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 499.0001 RWF
20 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 498.9692 RWF
21 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 498.0292 RWF
22 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 498.0292 RWF
23 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 498.9487 RWF
24 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 499.5923 RWF
25 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 501.7962 RWF
26 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 500.1913 RWF
27 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 500.2172 RWF
28 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 492.8677 RWF
29 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 492.8677 RWF
30 Sep 2024	1 RWF = 0.002 XCD	1 XCD = 495.898 RWF

Oct 2024

Date	RWF-XCD	XCD-RWF
01 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 504.6543 RWF
02 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 500.9879 RWF
03 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.547 RWF
04 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.1611 RWF
05 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.3901 RWF
06 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.3901 RWF
07 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.602 RWF
08 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 505.2094 RWF
09 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 497.9617 RWF
10 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 498.3309 RWF
11 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 498.5299 RWF
12 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 497.6079 RWF
13 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.3783 RWF
14 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 498.5951 RWF
15 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 500.4062 RWF
16 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.2833 RWF
17 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.8147 RWF
18 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 502.5561 RWF
19 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.0498 RWF
20 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.0498 RWF
21 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 500.5233 RWF
22 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 499.6971 RWF
23 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 500.3683 RWF
24 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 510.1114 RWF
25 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 500.4283 RWF
26 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.4846 RWF
27 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 501.4846 RWF
28 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 504.9414 RWF
29 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.3014 RWF
30 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.9535 RWF
31 Oct 2024	1 RWF = 0.002 XCD	1 XCD = 503.533 RWF

Nov 2024

Date	RWF-XCD	XCD-RWF
01 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 506.0104 RWF
02 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 504.3384 RWF
03 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 505.3081 RWF
04 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 503.7519 RWF
05 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 507.0682 RWF
06 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 502.4765 RWF
07 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 506.9557 RWF
08 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 507.4829 RWF
09 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 510.0618 RWF
10 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 510.0618 RWF
11 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 504.7633 RWF
12 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.0714 RWF
13 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.2575 RWF
14 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 507.96 RWF
15 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.5329 RWF
16 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 509.7239 RWF
17 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 509.7239 RWF
18 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.579 RWF
19 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 509.0062 RWF
20 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 510.3144 RWF
21 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.4003 RWF
22 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 505.5022 RWF
23 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 504.9856 RWF
24 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 504.9856 RWF
25 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 505.3405 RWF
26 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 508.3322 RWF
27 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 510.0973 RWF
28 Nov 2024	1 RWF = 0.0019 XCD	1 XCD = 514.9845 RWF
29 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 510.5513 RWF
30 Nov 2024	1 RWF = 0.002 XCD	1 XCD = 509.2704 RWF

Dec 2024

Date	RWF-XCD	XCD-RWF
01 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 509.2704 RWF
02 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 510.6003 RWF
03 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 510.9475 RWF
04 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 514.6836 RWF
05 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 510.9626 RWF
06 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 511.1391 RWF
07 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 511.5668 RWF
08 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 511.5668 RWF
09 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 515.3893 RWF
10 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 515.5218 RWF
11 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 515.0734 RWF
12 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 508.1331 RWF
13 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 507.6864 RWF
14 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 507.0246 RWF
15 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 507.0246 RWF
16 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 507.78 RWF
17 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 515.4797 RWF
18 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 500.4823 RWF
19 Dec 2024	1 RWF = 0.002 XCD	1 XCD = 508.6955 RWF
20 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 515.6665 RWF
21 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 513.7415 RWF
22 Dec 2024	1 RWF = 0.0019 XCD	1 XCD = 513.7415 RWF

RWF-XCD and XCD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News