> RWF-XAF and XAF-RWF exchange rates - 2024

RWF-XAF and XAF-RWF exchange rates - 2024

RWF-XAF and XAF-RWF exchange rates

Check below the exchange rates for RWF-XAF and XAF-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.46 XAF

1 XAF = 2.1741 RWF

1Y 2Y 3Y

RWF to XAFXAF to RWF

Jan 2024

Date	RWF-XAF	XAF-RWF
01 Jan 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1259 RWF
02 Jan 2024	1 RWF = 0.4745 XAF	1 XAF = 2.1074 RWF
03 Jan 2024	1 RWF = 0.4766 XAF	1 XAF = 2.0983 RWF
04 Jan 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1064 RWF
05 Jan 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
06 Jan 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
07 Jan 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
08 Jan 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1146 RWF
09 Jan 2024	1 RWF = 0.4745 XAF	1 XAF = 2.1073 RWF
10 Jan 2024	1 RWF = 0.4739 XAF	1 XAF = 2.1104 RWF
11 Jan 2024	1 RWF = 0.4724 XAF	1 XAF = 2.1169 RWF
12 Jan 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
13 Jan 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
14 Jan 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
15 Jan 2024	1 RWF = 0.47 XAF	1 XAF = 2.1276 RWF
16 Jan 2024	1 RWF = 0.4755 XAF	1 XAF = 2.1029 RWF
17 Jan 2024	1 RWF = 0.4759 XAF	1 XAF = 2.1013 RWF
18 Jan 2024	1 RWF = 0.4684 XAF	1 XAF = 2.1347 RWF
19 Jan 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
20 Jan 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
21 Jan 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
22 Jan 2024	1 RWF = 0.4684 XAF	1 XAF = 2.135 RWF
23 Jan 2024	1 RWF = 0.4692 XAF	1 XAF = 2.1311 RWF
24 Jan 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1064 RWF
25 Jan 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1261 RWF
26 Jan 2024	1 RWF = 0.475 XAF	1 XAF = 2.1051 RWF
27 Jan 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
28 Jan 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
29 Jan 2024	1 RWF = 0.4772 XAF	1 XAF = 2.0955 RWF
30 Jan 2024	1 RWF = 0.4765 XAF	1 XAF = 2.0987 RWF
31 Jan 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0991 RWF

Feb 2024

Date	RWF-XAF	XAF-RWF
01 Feb 2024	1 RWF = 0.4776 XAF	1 XAF = 2.0939 RWF
02 Feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
03 Feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
04 Feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
05 Feb 2024	1 RWF = 0.4799 XAF	1 XAF = 2.0838 RWF
06 Feb 2024	1 RWF = 0.4767 XAF	1 XAF = 2.0979 RWF
07 Feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
08 Feb 2024	1 RWF = 0.4794 XAF	1 XAF = 2.0861 RWF
09 Feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
10 Feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
11 Feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
12 Feb 2024	1 RWF = 0.4794 XAF	1 XAF = 2.0859 RWF
13 Feb 2024	1 RWF = 0.4768 XAF	1 XAF = 2.0974 RWF
14 Feb 2024	1 RWF = 0.4811 XAF	1 XAF = 2.0786 RWF
15 Feb 2024	1 RWF = 0.4802 XAF	1 XAF = 2.0823 RWF
16 Feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0918 RWF
17 Feb 2024	1 RWF = 0.4784 XAF	1 XAF = 2.0902 RWF
18 Feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0918 RWF
19 Feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0914 RWF
20 Feb 2024	1 RWF = 0.4769 XAF	1 XAF = 2.0968 RWF
21 Feb 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0989 RWF
22 Feb 2024	1 RWF = 0.474 XAF	1 XAF = 2.1099 RWF
23 Feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1051 RWF
24 Feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
25 Feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
26 Feb 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1465 RWF
27 Feb 2024	1 RWF = 0.4733 XAF	1 XAF = 2.1128 RWF
28 Feb 2024	1 RWF = 0.4752 XAF	1 XAF = 2.1043 RWF
29 Feb 2024	1 RWF = 0.4744 XAF	1 XAF = 2.1079 RWF

Mar 2024

Date	RWF-XAF	XAF-RWF
01 Mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
02 Mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
03 Mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
04 Mar 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1155 RWF
05 Mar 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
06 Mar 2024	1 RWF = 0.47 XAF	1 XAF = 2.1276 RWF
07 Mar 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1259 RWF
08 Mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
09 Mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
10 Mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
11 Mar 2024	1 RWF = 0.4665 XAF	1 XAF = 2.1437 RWF
12 Mar 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1393 RWF
13 Mar 2024	1 RWF = 0.4678 XAF	1 XAF = 2.1376 RWF
14 Mar 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1444 RWF
15 Mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
16 Mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
17 Mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
18 Mar 2024	1 RWF = 0.4676 XAF	1 XAF = 2.1384 RWF
19 Mar 2024	1 RWF = 0.4708 XAF	1 XAF = 2.1241 RWF
20 Mar 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1257 RWF
21 Mar 2024	1 RWF = 0.4682 XAF	1 XAF = 2.136 RWF
22 Mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
23 Mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
24 Mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
25 Mar 2024	1 RWF = 0.4716 XAF	1 XAF = 2.1204 RWF
26 Mar 2024	1 RWF = 0.4699 XAF	1 XAF = 2.1282 RWF
27 Mar 2024	1 RWF = 0.4714 XAF	1 XAF = 2.1212 RWF
28 Mar 2024	1 RWF = 0.473 XAF	1 XAF = 2.114 RWF
29 Mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
30 Mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
31 Mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF

Apr 2024

Date	RWF-XAF	XAF-RWF
01 Apr 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
02 Apr 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1065 RWF
03 Apr 2024	1 RWF = 0.4719 XAF	1 XAF = 2.1192 RWF
04 Apr 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1299 RWF
05 Apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
06 Apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
07 Apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
08 Apr 2024	1 RWF = 0.4703 XAF	1 XAF = 2.1262 RWF
09 Apr 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1325 RWF
10 Apr 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1325 RWF
11 Apr 2024	1 RWF = 0.4748 XAF	1 XAF = 2.1064 RWF
12 Apr 2024	1 RWF = 0.4783 XAF	1 XAF = 2.0909 RWF
13 Apr 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1021 RWF
14 Apr 2024	1 RWF = 0.4782 XAF	1 XAF = 2.091 RWF
15 Apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
16 Apr 2024	1 RWF = 0.479 XAF	1 XAF = 2.0878 RWF
17 Apr 2024	1 RWF = 0.4783 XAF	1 XAF = 2.0907 RWF
18 Apr 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0989 RWF
19 Apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
20 Apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
21 Apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
22 Apr 2024	1 RWF = 0.4775 XAF	1 XAF = 2.094 RWF
23 Apr 2024	1 RWF = 0.4773 XAF	1 XAF = 2.0953 RWF
24 Apr 2024	1 RWF = 0.4756 XAF	1 XAF = 2.1026 RWF
25 Apr 2024	1 RWF = 0.474 XAF	1 XAF = 2.1097 RWF
26 Apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
27 Apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
28 Apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
29 Apr 2024	1 RWF = 0.474 XAF	1 XAF = 2.1097 RWF
30 Apr 2024	1 RWF = 0.4735 XAF	1 XAF = 2.1119 RWF

May 2024

Date	RWF-XAF	XAF-RWF
01 May 2024	1 RWF = 0.4763 XAF	1 XAF = 2.0993 RWF
02 May 2024	1 RWF = 0.4748 XAF	1 XAF = 2.1062 RWF
03 May 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
04 May 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
05 May 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
06 May 2024	1 RWF = 0.4719 XAF	1 XAF = 2.1192 RWF
07 May 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1396 RWF
08 May 2024	1 RWF = 0.472 XAF	1 XAF = 2.1188 RWF
09 May 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1332 RWF
10 May 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
11 May 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
12 May 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
13 May 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
14 May 2024	1 RWF = 0.4696 XAF	1 XAF = 2.1293 RWF
15 May 2024	1 RWF = 0.468 XAF	1 XAF = 2.1366 RWF
16 May 2024	1 RWF = 0.4662 XAF	1 XAF = 2.1451 RWF
17 May 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
18 May 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
19 May 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
20 May 2024	1 RWF = 0.4667 XAF	1 XAF = 2.1428 RWF
21 May 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1462 RWF
22 May 2024	1 RWF = 0.4603 XAF	1 XAF = 2.1725 RWF
23 May 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
24 May 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
25 May 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
26 May 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
27 May 2024	1 RWF = 0.4626 XAF	1 XAF = 2.1619 RWF
28 May 2024	1 RWF = 0.465 XAF	1 XAF = 2.1506 RWF
29 May 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1462 RWF
30 May 2024	1 RWF = 0.4671 XAF	1 XAF = 2.1407 RWF
31 May 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF

Jun 2024

Date	RWF-XAF	XAF-RWF
01 Jun 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF
02 Jun 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF
03 Jun 2024	1 RWF = 0.4661 XAF	1 XAF = 2.1454 RWF
04 Jun 2024	1 RWF = 0.4648 XAF	1 XAF = 2.1517 RWF
05 Jun 2024	1 RWF = 0.4643 XAF	1 XAF = 2.1536 RWF
06 Jun 2024	1 RWF = 0.4639 XAF	1 XAF = 2.1558 RWF
07 Jun 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
08 Jun 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
09 Jun 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
10 Jun 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1475 RWF
11 Jun 2024	1 RWF = 0.466 XAF	1 XAF = 2.1461 RWF
12 Jun 2024	1 RWF = 0.4667 XAF	1 XAF = 2.1428 RWF
13 Jun 2024	1 RWF = 0.4632 XAF	1 XAF = 2.159 RWF
14 Jun 2024	1 RWF = 0.4673 XAF	1 XAF = 2.14 RWF
15 Jun 2024	1 RWF = 0.4673 XAF	1 XAF = 2.1399 RWF
16 Jun 2024	1 RWF = 0.4673 XAF	1 XAF = 2.1399 RWF
17 Jun 2024	1 RWF = 0.4687 XAF	1 XAF = 2.1337 RWF
18 Jun 2024	1 RWF = 0.4698 XAF	1 XAF = 2.1287 RWF
19 Jun 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
20 Jun 2024	1 RWF = 0.4657 XAF	1 XAF = 2.1472 RWF
21 Jun 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
22 Jun 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
23 Jun 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
24 Jun 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1396 RWF
25 Jun 2024	1 RWF = 0.4617 XAF	1 XAF = 2.166 RWF
26 Jun 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1582 RWF
27 Jun 2024	1 RWF = 0.4694 XAF	1 XAF = 2.1303 RWF
28 Jun 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF
29 Jun 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF
30 Jun 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF

Jul 2024

Date	RWF-XAF	XAF-RWF
01 Jul 2024	1 RWF = 0.4678 XAF	1 XAF = 2.1377 RWF
02 Jul 2024	1 RWF = 0.4648 XAF	1 XAF = 2.1517 RWF
03 Jul 2024	1 RWF = 0.4625 XAF	1 XAF = 2.1623 RWF
04 Jul 2024	1 RWF = 0.4643 XAF	1 XAF = 2.154 RWF
05 Jul 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
06 Jul 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
07 Jul 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
08 Jul 2024	1 RWF = 0.4615 XAF	1 XAF = 2.1669 RWF
09 Jul 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1586 RWF
10 Jul 2024	1 RWF = 0.4631 XAF	1 XAF = 2.1591 RWF
11 Jul 2024	1 RWF = 0.4583 XAF	1 XAF = 2.1817 RWF
12 Jul 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
13 Jul 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
14 Jul 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
15 Jul 2024	1 RWF = 0.459 XAF	1 XAF = 2.1788 RWF
16 Jul 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1758 RWF
17 Jul 2024	1 RWF = 0.4583 XAF	1 XAF = 2.1821 RWF
18 Jul 2024	1 RWF = 0.458 XAF	1 XAF = 2.1832 RWF
19 Jul 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
20 Jul 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
21 Jul 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
22 Jul 2024	1 RWF = 0.4541 XAF	1 XAF = 2.2021 RWF
23 Jul 2024	1 RWF = 0.4611 XAF	1 XAF = 2.1689 RWF
24 Jul 2024	1 RWF = 0.4606 XAF	1 XAF = 2.171 RWF
25 Jul 2024	1 RWF = 0.4612 XAF	1 XAF = 2.1681 RWF
26 Jul 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1763 RWF
27 Jul 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1762 RWF
28 Jul 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1762 RWF
29 Jul 2024	1 RWF = 0.4581 XAF	1 XAF = 2.1828 RWF
30 Jul 2024	1 RWF = 0.4552 XAF	1 XAF = 2.1967 RWF
31 Jul 2024	1 RWF = 0.4615 XAF	1 XAF = 2.1671 RWF

Aug 2024

Date	RWF-XAF	XAF-RWF
01 Aug 2024	1 RWF = 0.4632 XAF	1 XAF = 2.1588 RWF
02 Aug 2024	1 RWF = 0.4613 XAF	1 XAF = 2.1679 RWF
03 Aug 2024	1 RWF = 0.4613 XAF	1 XAF = 2.168 RWF
04 Aug 2024	1 RWF = 0.4613 XAF	1 XAF = 2.168 RWF
05 Aug 2024	1 RWF = 0.456 XAF	1 XAF = 2.1931 RWF
06 Aug 2024	1 RWF = 0.4531 XAF	1 XAF = 2.207 RWF
07 Aug 2024	1 RWF = 0.4553 XAF	1 XAF = 2.1961 RWF
08 Aug 2024	1 RWF = 0.4561 XAF	1 XAF = 2.1927 RWF
09 Aug 2024	1 RWF = 0.4561 XAF	1 XAF = 2.1923 RWF
10 Aug 2024	1 RWF = 0.4555 XAF	1 XAF = 2.1956 RWF
11 Aug 2024	1 RWF = 0.4517 XAF	1 XAF = 2.214 RWF
12 Aug 2024	1 RWF = 0.4534 XAF	1 XAF = 2.2055 RWF
13 Aug 2024	1 RWF = 0.4554 XAF	1 XAF = 2.196 RWF
14 Aug 2024	1 RWF = 0.4511 XAF	1 XAF = 2.2166 RWF
15 Aug 2024	1 RWF = 0.4513 XAF	1 XAF = 2.2157 RWF
16 Aug 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
17 Aug 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
18 Aug 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
19 Aug 2024	1 RWF = 0.4458 XAF	1 XAF = 2.2431 RWF
20 Aug 2024	1 RWF = 0.4384 XAF	1 XAF = 2.2808 RWF
21 Aug 2024	1 RWF = 0.4364 XAF	1 XAF = 2.2913 RWF
22 Aug 2024	1 RWF = 0.4446 XAF	1 XAF = 2.2494 RWF
23 Aug 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
24 Aug 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
25 Aug 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
26 Aug 2024	1 RWF = 0.4433 XAF	1 XAF = 2.256 RWF
27 Aug 2024	1 RWF = 0.4389 XAF	1 XAF = 2.2784 RWF
28 Aug 2024	1 RWF = 0.4442 XAF	1 XAF = 2.2514 RWF
29 Aug 2024	1 RWF = 0.445 XAF	1 XAF = 2.2472 RWF
30 Aug 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
31 Aug 2024	1 RWF = 0.4441 XAF	1 XAF = 2.2516 RWF

Sep 2024

Date	RWF-XAF	XAF-RWF
01 Sep 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
02 Sep 2024	1 RWF = 0.4441 XAF	1 XAF = 2.252 RWF
03 Sep 2024	1 RWF = 0.439 XAF	1 XAF = 2.2778 RWF
04 Sep 2024	1 RWF = 0.4386 XAF	1 XAF = 2.2799 RWF
05 Sep 2024	1 RWF = 0.4362 XAF	1 XAF = 2.2927 RWF
06 Sep 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
07 Sep 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
08 Sep 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
09 Sep 2024	1 RWF = 0.4459 XAF	1 XAF = 2.2428 RWF
10 Sep 2024	1 RWF = 0.4457 XAF	1 XAF = 2.2436 RWF
11 Sep 2024	1 RWF = 0.4373 XAF	1 XAF = 2.2866 RWF
12 Sep 2024	1 RWF = 0.4462 XAF	1 XAF = 2.2414 RWF
13 Sep 2024	1 RWF = 0.4463 XAF	1 XAF = 2.2406 RWF
14 Sep 2024	1 RWF = 0.4357 XAF	1 XAF = 2.2951 RWF
15 Sep 2024	1 RWF = 0.4357 XAF	1 XAF = 2.2951 RWF
16 Sep 2024	1 RWF = 0.4348 XAF	1 XAF = 2.3 RWF
17 Sep 2024	1 RWF = 0.4411 XAF	1 XAF = 2.267 RWF
18 Sep 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2669 RWF
19 Sep 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2931 RWF
20 Sep 2024	1 RWF = 0.436 XAF	1 XAF = 2.2934 RWF
21 Sep 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2933 RWF
22 Sep 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2933 RWF
23 Sep 2024	1 RWF = 0.4374 XAF	1 XAF = 2.286 RWF
24 Sep 2024	1 RWF = 0.4367 XAF	1 XAF = 2.2898 RWF
25 Sep 2024	1 RWF = 0.4324 XAF	1 XAF = 2.3127 RWF
26 Sep 2024	1 RWF = 0.4351 XAF	1 XAF = 2.2983 RWF
27 Sep 2024	1 RWF = 0.4346 XAF	1 XAF = 2.3009 RWF
28 Sep 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2671 RWF
29 Sep 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2671 RWF
30 Sep 2024	1 RWF = 0.4373 XAF	1 XAF = 2.2867 RWF

Oct 2024

Date	RWF-XAF	XAF-RWF
01 Oct 2024	1 RWF = 0.4334 XAF	1 XAF = 2.3072 RWF
02 Oct 2024	1 RWF = 0.4376 XAF	1 XAF = 2.2852 RWF
03 Oct 2024	1 RWF = 0.4384 XAF	1 XAF = 2.2809 RWF
04 Oct 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
05 Oct 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
06 Oct 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
07 Oct 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2672 RWF
08 Oct 2024	1 RWF = 0.4374 XAF	1 XAF = 2.286 RWF
09 Oct 2024	1 RWF = 0.4445 XAF	1 XAF = 2.2495 RWF
10 Oct 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2451 RWF
11 Oct 2024	1 RWF = 0.4455 XAF	1 XAF = 2.2448 RWF
12 Oct 2024	1 RWF = 0.4455 XAF	1 XAF = 2.2448 RWF
13 Oct 2024	1 RWF = 0.4423 XAF	1 XAF = 2.2608 RWF
14 Oct 2024	1 RWF = 0.4458 XAF	1 XAF = 2.2433 RWF
15 Oct 2024	1 RWF = 0.445 XAF	1 XAF = 2.2473 RWF
16 Oct 2024	1 RWF = 0.4445 XAF	1 XAF = 2.2495 RWF
17 Oct 2024	1 RWF = 0.4433 XAF	1 XAF = 2.2556 RWF
18 Oct 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
19 Oct 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
20 Oct 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
21 Oct 2024	1 RWF = 0.447 XAF	1 XAF = 2.2373 RWF
22 Oct 2024	1 RWF = 0.4486 XAF	1 XAF = 2.2291 RWF
23 Oct 2024	1 RWF = 0.45 XAF	1 XAF = 2.2222 RWF
24 Oct 2024	1 RWF = 0.4407 XAF	1 XAF = 2.2693 RWF
25 Oct 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
26 Oct 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
27 Oct 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
28 Oct 2024	1 RWF = 0.444 XAF	1 XAF = 2.2521 RWF
29 Oct 2024	1 RWF = 0.4466 XAF	1 XAF = 2.239 RWF
30 Oct 2024	1 RWF = 0.4453 XAF	1 XAF = 2.2455 RWF
31 Oct 2024	1 RWF = 0.4433 XAF	1 XAF = 2.2559 RWF

Nov 2024

Date	RWF-XAF	XAF-RWF
01 Nov 2024	1 RWF = 0.4414 XAF	1 XAF = 2.2654 RWF
02 Nov 2024	1 RWF = 0.4429 XAF	1 XAF = 2.2579 RWF
03 Nov 2024	1 RWF = 0.4414 XAF	1 XAF = 2.2654 RWF
04 Nov 2024	1 RWF = 0.4418 XAF	1 XAF = 2.2636 RWF
05 Nov 2024	1 RWF = 0.4393 XAF	1 XAF = 2.2765 RWF
06 Nov 2024	1 RWF = 0.4511 XAF	1 XAF = 2.2169 RWF
07 Nov 2024	1 RWF = 0.4449 XAF	1 XAF = 2.2479 RWF
08 Nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
09 Nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
10 Nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
11 Nov 2024	1 RWF = 0.451 XAF	1 XAF = 2.2172 RWF
12 Nov 2024	1 RWF = 0.4501 XAF	1 XAF = 2.2215 RWF
13 Nov 2024	1 RWF = 0.4493 XAF	1 XAF = 2.2259 RWF
14 Nov 2024	1 RWF = 0.4538 XAF	1 XAF = 2.2038 RWF
15 Nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2147 RWF
16 Nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2146 RWF
17 Nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2146 RWF
18 Nov 2024	1 RWF = 0.453 XAF	1 XAF = 2.2077 RWF
19 Nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2147 RWF
20 Nov 2024	1 RWF = 0.4507 XAF	1 XAF = 2.2189 RWF
21 Nov 2024	1 RWF = 0.4538 XAF	1 XAF = 2.2037 RWF
22 Nov 2024	1 RWF = 0.4613 XAF	1 XAF = 2.1678 RWF
23 Nov 2024	1 RWF = 0.4613 XAF	1 XAF = 2.1678 RWF
24 Nov 2024	1 RWF = 0.4613 XAF	1 XAF = 2.1678 RWF
25 Nov 2024	1 RWF = 0.4584 XAF	1 XAF = 2.1814 RWF
26 Nov 2024	1 RWF = 0.4529 XAF	1 XAF = 2.2082 RWF
27 Nov 2024	1 RWF = 0.4522 XAF	1 XAF = 2.2114 RWF
28 Nov 2024	1 RWF = 0.4467 XAF	1 XAF = 2.2387 RWF
29 Nov 2024	1 RWF = 0.4504 XAF	1 XAF = 2.2203 RWF
30 Nov 2024	1 RWF = 0.4504 XAF	1 XAF = 2.2204 RWF

Dec 2024

Date	RWF-XAF	XAF-RWF
01 Dec 2024	1 RWF = 0.4504 XAF	1 XAF = 2.2204 RWF
02 Dec 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2147 RWF
03 Dec 2024	1 RWF = 0.4517 XAF	1 XAF = 2.2137 RWF
04 Dec 2024	1 RWF = 0.4492 XAF	1 XAF = 2.2261 RWF
05 Dec 2024	1 RWF = 0.4511 XAF	1 XAF = 2.2166 RWF
06 Dec 2024	1 RWF = 0.4486 XAF	1 XAF = 2.229 RWF
07 Dec 2024	1 RWF = 0.4486 XAF	1 XAF = 2.229 RWF
08 Dec 2024	1 RWF = 0.4486 XAF	1 XAF = 2.229 RWF
09 Dec 2024	1 RWF = 0.4459 XAF	1 XAF = 2.2428 RWF
10 Dec 2024	1 RWF = 0.4473 XAF	1 XAF = 2.2357 RWF
11 Dec 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2314 RWF
12 Dec 2024	1 RWF = 0.4551 XAF	1 XAF = 2.1972 RWF
13 Dec 2024	1 RWF = 0.4556 XAF	1 XAF = 2.195 RWF
14 Dec 2024	1 RWF = 0.4556 XAF	1 XAF = 2.195 RWF
15 Dec 2024	1 RWF = 0.4556 XAF	1 XAF = 2.195 RWF
16 Dec 2024	1 RWF = 0.4553 XAF	1 XAF = 2.1962 RWF
17 Dec 2024	1 RWF = 0.4489 XAF	1 XAF = 2.2279 RWF
18 Dec 2024	1 RWF = 0.462 XAF	1 XAF = 2.1644 RWF
19 Dec 2024	1 RWF = 0.4587 XAF	1 XAF = 2.1799 RWF
20 Dec 2024	1 RWF = 0.4528 XAF	1 XAF = 2.2084 RWF
21 Dec 2024	1 RWF = 0.4528 XAF	1 XAF = 2.2084 RWF
22 Dec 2024	1 RWF = 0.4528 XAF	1 XAF = 2.2084 RWF

RWF-XAF and XAF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News