currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-VUV and VUV-RWF exchange rates - 2025

RWF-VUV and VUV-RWF exchange rates - 2025

RWF-VUV and VUV-RWF exchange rates

Check below the exchange rates for RWF-VUV and VUV-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.086 VUV
1 VUV = 11.622 RWF
1Y 2Y 3Y
RWF to VUVVUV to RWF
0.0866 Date: 4/7 0.0842 Date: 4/6 0.0849 Date: 4/5 0.0860 Date: 4/4 0.0870 Date: 4/3 0.0870 Date: 4/2 0.0869 Date: 4/1 0.0871 Date: 3/31 0.0871 Date: 3/30 0.0865 Date: 3/29 0.0856 Date: 3/28 0.0857 Date: 3/27 0.0854 Date: 3/26 0.0856 Date: 3/25 0.0871 Date: 3/24 0.0871 Date: 3/23 0.0856 Date: 3/22 0.0864 Date: 3/21 0.0861 Date: 3/20 0.0864 Date: 3/19 0.0869 Date: 3/18 0.0856 Date: 3/17 0.0875 Date: 3/16 0.0879 Date: 3/15 0.0867 Date: 3/14 0.0867 Date: 3/13 0.0866 Date: 3/12 0.0876 Date: 3/11 0.0873 Date: 3/10 0.0881 Date: 3/9 0.0878 Date: 3/8 0.0882 Date: 3/7 0.0870 Date: 3/6 0.0871 Date: 3/5 0.0879 Date: 3/4 0.0885 Date: 3/3 0.0886 Date: 3/2 0.0882 Date: 3/1 0.0880 Date: 2/28 0.0870 Date: 2/27 0.0876 Date: 2/26 0.0867 Date: 2/25 0.0868 Date: 2/24 0.0873 Date: 2/23 0.0876 Date: 2/22 0.0878 Date: 2/21 0.0873 Date: 2/20 0.0881 Date: 2/19 0.0871 Date: 2/18 0.0875 Date: 2/17 0.0884 Date: 2/16 0.0884 Date: 2/15 0.0881 Date: 2/14 0.0871 Date: 2/13 0.0834 Date: 2/12 0.0834 Date: 2/11 0.0846 Date: 2/10 0.0838 Date: 2/9 0.0838 Date: 2/8 0.0841 Date: 2/7 0.0853 Date: 2/6 0.0853 Date: 2/5 0.0841 Date: 2/4 0.0840 Date: 2/3 0.0835 Date: 2/2 0.0837 Date: 2/1 0.0837 Date: 1/31 0.0837 Date: 1/30 0.0855 Date: 1/29 0.0844 Date: 1/28 0.0850 Date: 1/27 0.0853 Date: 1/26 0.0853 Date: 1/25 0.0851 Date: 1/24 0.0855 Date: 1/23 0.0851 Date: 1/22 0.0847 Date: 1/21 0.0851 Date: 1/20 0.0852 Date: 1/19 0.0852 Date: 1/18 0.0852 Date: 1/17 0.0859 Date: 1/16 0.0848 Date: 1/15 0.0852 Date: 1/14 0.0848 Date: 1/13 0.0850 Date: 1/12 0.0850 Date: 1/11 0.0853 Date: 1/10 0.0854 Date: 1/9 0.0848 Date: 1/8 0.0854 Date: 1/7 0.0850 Date: 1/6 0.0851 Date: 1/5 0.0851 Date: 1/4 0.0850 Date: 1/3 0.0862 Date: 1/2 0.0856 Date: 1/1 0.0866 Date: 4/7 0.0842 Date: 4/6 0.0849 Date: 4/5 0.0860 Date: 4/4 0.0870 Date: 4/3 0.0870 Date: 4/2 0.0869 Date: 4/1 0.0871 Date: 3/31 0.0871 Date: 3/30 0.0865 Date: 3/29 0.0856 Date: 3/28 0.0857 Date: 3/27 0.0854 Date: 3/26 0.0856 Date: 3/25 0.0871 Date: 3/24 0.0871 Date: 3/23 0.0856 Date: 3/22 0.0864 Date: 3/21 0.0861 Date: 3/20 0.0864 Date: 3/19 0.0869 Date: 3/18 0.0856 Date: 3/17 0.0875 Date: 3/16 0.0879 Date: 3/15 0.0867 Date: 3/14 0.0867 Date: 3/13 0.0866 Date: 3/12 0.0876 Date: 3/11 0.0873 Date: 3/10 0.0881 Date: 3/9 0.0878 Date: 3/8 0.0882 Date: 3/7 0.0870 Date: 3/6 0.0871 Date: 3/5 0.0879 Date: 3/4 0.0885 Date: 3/3 0.0886 Date: 3/2 0.0882 Date: 3/1 0.0880 Date: 2/28 0.0870 Date: 2/27 0.0876 Date: 2/26 0.0867 Date: 2/25 0.0868 Date: 2/24 0.0873 Date: 2/23 0.0876 Date: 2/22 0.0878 Date: 2/21 0.0873 Date: 2/20 0.0881 Date: 2/19 0.0871 Date: 2/18 0.0875 Date: 2/17 0.0884 Date: 2/16 0.0884 Date: 2/15 0.0881 Date: 2/14 0.0871 Date: 2/13 0.0834 Date: 2/12 0.0834 Date: 2/11 0.0846 Date: 2/10 0.0838 Date: 2/9 0.0838 Date: 2/8 0.0841 Date: 2/7 0.0853 Date: 2/6 0.0853 Date: 2/5 0.0841 Date: 2/4 0.0840 Date: 2/3 0.0835 Date: 2/2 0.0837 Date: 2/1 0.0837 Date: 1/31 0.0837 Date: 1/30 0.0855 Date: 1/29 0.0844 Date: 1/28 0.0850 Date: 1/27 0.0853 Date: 1/26 0.0853 Date: 1/25 0.0851 Date: 1/24 0.0855 Date: 1/23 0.0851 Date: 1/22 0.0847 Date: 1/21 0.0851 Date: 1/20 0.0852 Date: 1/19 0.0852 Date: 1/18 0.0852 Date: 1/17 0.0859 Date: 1/16 0.0848 Date: 1/15 0.0852 Date: 1/14 0.0848 Date: 1/13 0.0850 Date: 1/12 0.0850 Date: 1/11 0.0853 Date: 1/10 0.0854 Date: 1/9 0.0848 Date: 1/8 0.0854 Date: 1/7 0.0850 Date: 1/6 0.0851 Date: 1/5 0.0851 Date: 1/4 0.0850 Date: 1/3 0.0862 Date: 1/2 0.0856 Date: 1/1

Jan 2025

DateRWF-VUVVUV-RWF
01 Jan 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 Jan 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 Jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 Jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 Jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 Jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 Jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 Jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 Jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 Jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 Jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 Jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 Jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 Jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 Jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 Jan 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 Jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 Jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 Jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 Jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 Jan 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 Jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 Jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 Jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 Jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 Jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 Jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 Jan 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 Jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 Jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 Jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

DateRWF-VUVVUV-RWF
01 Feb 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 Feb 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 Feb 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 Feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 Feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 Feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 Feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 Feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 Feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 Feb 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 Feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 Feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 Feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 Feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 Feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 Feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 Feb 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 Feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 Feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 Feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 Feb 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 Feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 Feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 Feb 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 Feb 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 Feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 Feb 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 Feb 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

DateRWF-VUVVUV-RWF
01 Mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 Mar 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 Mar 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 Mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 Mar 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 Mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 Mar 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 Mar 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 Mar 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 Mar 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 Mar 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 Mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 Mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 Mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 Mar 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 Mar 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 Mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 Mar 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 Mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 Mar 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 Mar 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 Mar 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

DateRWF-VUVVUV-RWF
01 Apr 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 Apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 Apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 Apr 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 Apr 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 Apr 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 Apr 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF

RWF-VUV and VUV-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats