> RWF-VUV and VUV-RWF exchange rates - 2024

RWF-VUV and VUV-RWF exchange rates - 2024

RWF-VUV and VUV-RWF exchange rates

Check below the exchange rates for RWF-VUV and VUV-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0904 VUV

1 VUV = 11.0591 RWF

1Y 2Y 3Y

RWF to VUVVUV to RWF

Jan 2024

Date	RWF-VUV	VUV-RWF
01 Jan 2024	1 RWF = 0.0923 VUV	1 VUV = 10.8387 RWF
02 Jan 2024	1 RWF = 0.0931 VUV	1 VUV = 10.7403 RWF
03 Jan 2024	1 RWF = 0.0932 VUV	1 VUV = 10.7246 RWF
04 Jan 2024	1 RWF = 0.0941 VUV	1 VUV = 10.6237 RWF
05 Jan 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6739 RWF
06 Jan 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6164 RWF
07 Jan 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6659 RWF
08 Jan 2024	1 RWF = 0.0931 VUV	1 VUV = 10.7432 RWF
09 Jan 2024	1 RWF = 0.0941 VUV	1 VUV = 10.6226 RWF
10 Jan 2024	1 RWF = 0.0936 VUV	1 VUV = 10.6865 RWF
11 Jan 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5931 RWF
12 Jan 2024	1 RWF = 0.0929 VUV	1 VUV = 10.7669 RWF
13 Jan 2024	1 RWF = 0.0928 VUV	1 VUV = 10.777 RWF
14 Jan 2024	1 RWF = 0.0919 VUV	1 VUV = 10.8817 RWF
15 Jan 2024	1 RWF = 0.0925 VUV	1 VUV = 10.8054 RWF
16 Jan 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6575 RWF
17 Jan 2024	1 RWF = 0.094 VUV	1 VUV = 10.6376 RWF
18 Jan 2024	1 RWF = 0.0933 VUV	1 VUV = 10.7223 RWF
19 Jan 2024	1 RWF = 0.0935 VUV	1 VUV = 10.6998 RWF
20 Jan 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6774 RWF
21 Jan 2024	1 RWF = 0.0929 VUV	1 VUV = 10.7605 RWF
22 Jan 2024	1 RWF = 0.0927 VUV	1 VUV = 10.7854 RWF
23 Jan 2024	1 RWF = 0.0933 VUV	1 VUV = 10.7174 RWF
24 Jan 2024	1 RWF = 0.0949 VUV	1 VUV = 10.539 RWF
25 Jan 2024	1 RWF = 0.0943 VUV	1 VUV = 10.6079 RWF
26 Jan 2024	1 RWF = 0.0945 VUV	1 VUV = 10.5779 RWF
27 Jan 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6115 RWF
28 Jan 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6691 RWF
29 Jan 2024	1 RWF = 0.0939 VUV	1 VUV = 10.6552 RWF
30 Jan 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5932 RWF
31 Jan 2024	1 RWF = 0.0943 VUV	1 VUV = 10.6033 RWF

Feb 2024

Date	RWF-VUV	VUV-RWF
01 Feb 2024	1 RWF = 0.0943 VUV	1 VUV = 10.5991 RWF
02 Feb 2024	1 RWF = 0.0946 VUV	1 VUV = 10.5757 RWF
03 Feb 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6636 RWF
04 Feb 2024	1 RWF = 0.093 VUV	1 VUV = 10.7472 RWF
05 Feb 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6757 RWF
06 Feb 2024	1 RWF = 0.0941 VUV	1 VUV = 10.6263 RWF
07 Feb 2024	1 RWF = 0.0951 VUV	1 VUV = 10.5098 RWF
08 Feb 2024	1 RWF = 0.0948 VUV	1 VUV = 10.5532 RWF
09 Feb 2024	1 RWF = 0.0947 VUV	1 VUV = 10.5625 RWF
10 Feb 2024	1 RWF = 0.0952 VUV	1 VUV = 10.5068 RWF
11 Feb 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5894 RWF
12 Feb 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5913 RWF
13 Feb 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5987 RWF
14 Feb 2024	1 RWF = 0.0944 VUV	1 VUV = 10.5969 RWF
15 Feb 2024	1 RWF = 0.0954 VUV	1 VUV = 10.4799 RWF
16 Feb 2024	1 RWF = 0.0948 VUV	1 VUV = 10.5539 RWF
17 Feb 2024	1 RWF = 0.0948 VUV	1 VUV = 10.5509 RWF
18 Feb 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6201 RWF
19 Feb 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6168 RWF
20 Feb 2024	1 RWF = 0.0946 VUV	1 VUV = 10.5742 RWF
21 Feb 2024	1 RWF = 0.0943 VUV	1 VUV = 10.6099 RWF
22 Feb 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6138 RWF
23 Feb 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6173 RWF
24 Feb 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6172 RWF
25 Feb 2024	1 RWF = 0.0935 VUV	1 VUV = 10.6976 RWF
26 Feb 2024	1 RWF = 0.0918 VUV	1 VUV = 10.89 RWF
27 Feb 2024	1 RWF = 0.094 VUV	1 VUV = 10.6366 RWF
28 Feb 2024	1 RWF = 0.0939 VUV	1 VUV = 10.6478 RWF
29 Feb 2024	1 RWF = 0.0941 VUV	1 VUV = 10.6219 RWF

Mar 2024

Date	RWF-VUV	VUV-RWF
01 Mar 2024	1 RWF = 0.0933 VUV	1 VUV = 10.7181 RWF
02 Mar 2024	1 RWF = 0.0936 VUV	1 VUV = 10.6858 RWF
03 Mar 2024	1 RWF = 0.0931 VUV	1 VUV = 10.7401 RWF
04 Mar 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6645 RWF
05 Mar 2024	1 RWF = 0.0942 VUV	1 VUV = 10.618 RWF
06 Mar 2024	1 RWF = 0.0939 VUV	1 VUV = 10.6522 RWF
07 Mar 2024	1 RWF = 0.0942 VUV	1 VUV = 10.6147 RWF
08 Mar 2024	1 RWF = 0.0928 VUV	1 VUV = 10.774 RWF
09 Mar 2024	1 RWF = 0.0927 VUV	1 VUV = 10.7862 RWF
10 Mar 2024	1 RWF = 0.0927 VUV	1 VUV = 10.7862 RWF
11 Mar 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8403 RWF
12 Mar 2024	1 RWF = 0.0931 VUV	1 VUV = 10.7418 RWF
13 Mar 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6631 RWF
14 Mar 2024	1 RWF = 0.0935 VUV	1 VUV = 10.6935 RWF
15 Mar 2024	1 RWF = 0.0932 VUV	1 VUV = 10.7307 RWF
16 Mar 2024	1 RWF = 0.0935 VUV	1 VUV = 10.6946 RWF
17 Mar 2024	1 RWF = 0.0928 VUV	1 VUV = 10.7752 RWF
18 Mar 2024	1 RWF = 0.0925 VUV	1 VUV = 10.8066 RWF
19 Mar 2024	1 RWF = 0.0934 VUV	1 VUV = 10.7088 RWF
20 Mar 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6634 RWF
21 Mar 2024	1 RWF = 0.094 VUV	1 VUV = 10.6379 RWF
22 Mar 2024	1 RWF = 0.0935 VUV	1 VUV = 10.6953 RWF
23 Mar 2024	1 RWF = 0.0941 VUV	1 VUV = 10.6283 RWF
24 Mar 2024	1 RWF = 0.0934 VUV	1 VUV = 10.7119 RWF
25 Mar 2024	1 RWF = 0.093 VUV	1 VUV = 10.7579 RWF
26 Mar 2024	1 RWF = 0.0945 VUV	1 VUV = 10.5823 RWF
27 Mar 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6577 RWF
28 Mar 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6609 RWF
29 Mar 2024	1 RWF = 0.0939 VUV	1 VUV = 10.6511 RWF
30 Mar 2024	1 RWF = 0.094 VUV	1 VUV = 10.6402 RWF
31 Mar 2024	1 RWF = 0.0933 VUV	1 VUV = 10.7199 RWF

Apr 2024

Date	RWF-VUV	VUV-RWF
01 Apr 2024	1 RWF = 0.0932 VUV	1 VUV = 10.7296 RWF
02 Apr 2024	1 RWF = 0.0939 VUV	1 VUV = 10.6514 RWF
03 Apr 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6779 RWF
04 Apr 2024	1 RWF = 0.0939 VUV	1 VUV = 10.653 RWF
05 Apr 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6578 RWF
06 Apr 2024	1 RWF = 0.094 VUV	1 VUV = 10.6434 RWF
07 Apr 2024	1 RWF = 0.094 VUV	1 VUV = 10.6434 RWF
08 Apr 2024	1 RWF = 0.0937 VUV	1 VUV = 10.669 RWF
09 Apr 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6589 RWF
10 Apr 2024	1 RWF = 0.0937 VUV	1 VUV = 10.6704 RWF
11 Apr 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6648 RWF
12 Apr 2024	1 RWF = 0.0938 VUV	1 VUV = 10.6645 RWF
13 Apr 2024	1 RWF = 0.0917 VUV	1 VUV = 10.9036 RWF
14 Apr 2024	1 RWF = 0.0924 VUV	1 VUV = 10.8251 RWF
15 Apr 2024	1 RWF = 0.0922 VUV	1 VUV = 10.845 RWF
16 Apr 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8505 RWF
17 Apr 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8487 RWF
18 Apr 2024	1 RWF = 0.0921 VUV	1 VUV = 10.86 RWF
19 Apr 2024	1 RWF = 0.0921 VUV	1 VUV = 10.8619 RWF
20 Apr 2024	1 RWF = 0.0923 VUV	1 VUV = 10.8373 RWF
21 Apr 2024	1 RWF = 0.0923 VUV	1 VUV = 10.8373 RWF
22 Apr 2024	1 RWF = 0.092 VUV	1 VUV = 10.8725 RWF
23 Apr 2024	1 RWF = 0.0921 VUV	1 VUV = 10.852 RWF
24 Apr 2024	1 RWF = 0.092 VUV	1 VUV = 10.8709 RWF
25 Apr 2024	1 RWF = 0.092 VUV	1 VUV = 10.8698 RWF
26 Apr 2024	1 RWF = 0.092 VUV	1 VUV = 10.866 RWF
27 Apr 2024	1 RWF = 0.0918 VUV	1 VUV = 10.8988 RWF
28 Apr 2024	1 RWF = 0.0918 VUV	1 VUV = 10.8988 RWF
29 Apr 2024	1 RWF = 0.092 VUV	1 VUV = 10.8742 RWF
30 Apr 2024	1 RWF = 0.0919 VUV	1 VUV = 10.8809 RWF

May 2024

Date	RWF-VUV	VUV-RWF
01 May 2024	1 RWF = 0.092 VUV	1 VUV = 10.8708 RWF
02 May 2024	1 RWF = 0.092 VUV	1 VUV = 10.875 RWF
03 May 2024	1 RWF = 0.0919 VUV	1 VUV = 10.8763 RWF
04 May 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8502 RWF
05 May 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8502 RWF
06 May 2024	1 RWF = 0.092 VUV	1 VUV = 10.8701 RWF
07 May 2024	1 RWF = 0.0911 VUV	1 VUV = 10.9794 RWF
08 May 2024	1 RWF = 0.0918 VUV	1 VUV = 10.8934 RWF
09 May 2024	1 RWF = 0.0911 VUV	1 VUV = 10.9817 RWF
10 May 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9312 RWF
11 May 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9312 RWF
12 May 2024	1 RWF = 0.0916 VUV	1 VUV = 10.9218 RWF
13 May 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9257 RWF
14 May 2024	1 RWF = 0.0918 VUV	1 VUV = 10.8955 RWF
15 May 2024	1 RWF = 0.0917 VUV	1 VUV = 10.9042 RWF
16 May 2024	1 RWF = 0.0917 VUV	1 VUV = 10.9013 RWF
17 May 2024	1 RWF = 0.0917 VUV	1 VUV = 10.9039 RWF
18 May 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8478 RWF
19 May 2024	1 RWF = 0.0922 VUV	1 VUV = 10.8478 RWF
20 May 2024	1 RWF = 0.0918 VUV	1 VUV = 10.8984 RWF
21 May 2024	1 RWF = 0.0916 VUV	1 VUV = 10.9142 RWF
22 May 2024	1 RWF = 0.0902 VUV	1 VUV = 11.0821 RWF
23 May 2024	1 RWF = 0.0903 VUV	1 VUV = 11.0763 RWF
24 May 2024	1 RWF = 0.0902 VUV	1 VUV = 11.0815 RWF
25 May 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0636 RWF
26 May 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0636 RWF
27 May 2024	1 RWF = 0.0909 VUV	1 VUV = 10.9963 RWF
28 May 2024	1 RWF = 0.0916 VUV	1 VUV = 10.9134 RWF
29 May 2024	1 RWF = 0.0914 VUV	1 VUV = 10.9436 RWF
30 May 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9341 RWF
31 May 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9325 RWF

Jun 2024

Date	RWF-VUV	VUV-RWF
01 Jun 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9292 RWF
02 Jun 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9292 RWF
03 Jun 2024	1 RWF = 0.0915 VUV	1 VUV = 10.9313 RWF
04 Jun 2024	1 RWF = 0.0914 VUV	1 VUV = 10.9388 RWF
05 Jun 2024	1 RWF = 0.0913 VUV	1 VUV = 10.9534 RWF
06 Jun 2024	1 RWF = 0.0913 VUV	1 VUV = 10.957 RWF
07 Jun 2024	1 RWF = 0.0913 VUV	1 VUV = 10.952 RWF
08 Jun 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0249 RWF
09 Jun 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0249 RWF
10 Jun 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0434 RWF
11 Jun 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0552 RWF
12 Jun 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0039 RWF
13 Jun 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0499 RWF
14 Jun 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0496 RWF
15 Jun 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0257 RWF
16 Jun 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0257 RWF
17 Jun 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0053 RWF
18 Jun 2024	1 RWF = 0.0911 VUV	1 VUV = 10.9749 RWF
19 Jun 2024	1 RWF = 0.0904 VUV	1 VUV = 11.056 RWF
20 Jun 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0562 RWF
21 Jun 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0576 RWF
22 Jun 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0361 RWF
23 Jun 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0361 RWF
24 Jun 2024	1 RWF = 0.0908 VUV	1 VUV = 11.0177 RWF
25 Jun 2024	1 RWF = 0.0896 VUV	1 VUV = 11.1658 RWF
26 Jun 2024	1 RWF = 0.0896 VUV	1 VUV = 11.1628 RWF
27 Jun 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0017 RWF
28 Jun 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0046 RWF
29 Jun 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0046 RWF
30 Jun 2024	1 RWF = 0.091 VUV	1 VUV = 10.9937 RWF

Jul 2024

Date	RWF-VUV	VUV-RWF
01 Jul 2024	1 RWF = 0.091 VUV	1 VUV = 10.9888 RWF
02 Jul 2024	1 RWF = 0.0902 VUV	1 VUV = 11.0921 RWF
03 Jul 2024	1 RWF = 0.0901 VUV	1 VUV = 11.1022 RWF
04 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0209 RWF
05 Jul 2024	1 RWF = 0.09 VUV	1 VUV = 11.1058 RWF
06 Jul 2024	1 RWF = 0.0903 VUV	1 VUV = 11.0763 RWF
07 Jul 2024	1 RWF = 0.0903 VUV	1 VUV = 11.0763 RWF
08 Jul 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0546 RWF
09 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0245 RWF
10 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0223 RWF
11 Jul 2024	1 RWF = 0.09 VUV	1 VUV = 11.1091 RWF
12 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0335 RWF
13 Jul 2024	1 RWF = 0.0908 VUV	1 VUV = 11.0175 RWF
14 Jul 2024	1 RWF = 0.0909 VUV	1 VUV = 11.0032 RWF
15 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0322 RWF
16 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0328 RWF
17 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0268 RWF
18 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0352 RWF
19 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0325 RWF
20 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0289 RWF
21 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0289 RWF
22 Jul 2024	1 RWF = 0.0895 VUV	1 VUV = 11.1769 RWF
23 Jul 2024	1 RWF = 0.0907 VUV	1 VUV = 11.0277 RWF
24 Jul 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0656 RWF
25 Jul 2024	1 RWF = 0.0906 VUV	1 VUV = 11.0412 RWF
26 Jul 2024	1 RWF = 0.0903 VUV	1 VUV = 11.0745 RWF
27 Jul 2024	1 RWF = 0.0904 VUV	1 VUV = 11.059 RWF
28 Jul 2024	1 RWF = 0.0904 VUV	1 VUV = 11.059 RWF
29 Jul 2024	1 RWF = 0.0898 VUV	1 VUV = 11.1333 RWF
30 Jul 2024	1 RWF = 0.0892 VUV	1 VUV = 11.2074 RWF
31 Jul 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0487 RWF

Aug 2024

Date	RWF-VUV	VUV-RWF
01 Aug 2024	1 RWF = 0.0905 VUV	1 VUV = 11.0505 RWF
02 Aug 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0614 RWF
03 Aug 2024	1 RWF = 0.0912 VUV	1 VUV = 10.9677 RWF
04 Aug 2024	1 RWF = 0.0912 VUV	1 VUV = 10.9677 RWF
05 Aug 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0616 RWF
06 Aug 2024	1 RWF = 0.0894 VUV	1 VUV = 11.182 RWF
07 Aug 2024	1 RWF = 0.09 VUV	1 VUV = 11.1119 RWF
08 Aug 2024	1 RWF = 0.0902 VUV	1 VUV = 11.0874 RWF
09 Aug 2024	1 RWF = 0.0901 VUV	1 VUV = 11.0977 RWF
10 Aug 2024	1 RWF = 0.09 VUV	1 VUV = 11.1142 RWF
11 Aug 2024	1 RWF = 0.0893 VUV	1 VUV = 11.1946 RWF
12 Aug 2024	1 RWF = 0.0896 VUV	1 VUV = 11.1549 RWF
13 Aug 2024	1 RWF = 0.0901 VUV	1 VUV = 11.1003 RWF
14 Aug 2024	1 RWF = 0.09 VUV	1 VUV = 11.1114 RWF
15 Aug 2024	1 RWF = 0.0899 VUV	1 VUV = 11.1175 RWF
16 Aug 2024	1 RWF = 0.0881 VUV	1 VUV = 11.356 RWF
17 Aug 2024	1 RWF = 0.0884 VUV	1 VUV = 11.3116 RWF
18 Aug 2024	1 RWF = 0.0884 VUV	1 VUV = 11.3116 RWF
19 Aug 2024	1 RWF = 0.089 VUV	1 VUV = 11.2302 RWF
20 Aug 2024	1 RWF = 0.088 VUV	1 VUV = 11.369 RWF
21 Aug 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3888 RWF
22 Aug 2024	1 RWF = 0.0896 VUV	1 VUV = 11.1593 RWF
23 Aug 2024	1 RWF = 0.0897 VUV	1 VUV = 11.1543 RWF
24 Aug 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0619 RWF
25 Aug 2024	1 RWF = 0.0904 VUV	1 VUV = 11.0619 RWF
26 Aug 2024	1 RWF = 0.0896 VUV	1 VUV = 11.1588 RWF
27 Aug 2024	1 RWF = 0.0887 VUV	1 VUV = 11.2729 RWF
28 Aug 2024	1 RWF = 0.0895 VUV	1 VUV = 11.1778 RWF
29 Aug 2024	1 RWF = 0.0894 VUV	1 VUV = 11.1896 RWF
30 Aug 2024	1 RWF = 0.0893 VUV	1 VUV = 11.1966 RWF
31 Aug 2024	1 RWF = 0.0891 VUV	1 VUV = 11.2279 RWF

Sep 2024

Date	RWF-VUV	VUV-RWF
01 Sep 2024	1 RWF = 0.0892 VUV	1 VUV = 11.213 RWF
02 Sep 2024	1 RWF = 0.0889 VUV	1 VUV = 11.2429 RWF
03 Sep 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4016 RWF
04 Sep 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4029 RWF
05 Sep 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4085 RWF
06 Sep 2024	1 RWF = 0.0883 VUV	1 VUV = 11.3192 RWF
07 Sep 2024	1 RWF = 0.0883 VUV	1 VUV = 11.3304 RWF
08 Sep 2024	1 RWF = 0.0883 VUV	1 VUV = 11.3304 RWF
09 Sep 2024	1 RWF = 0.0891 VUV	1 VUV = 11.2228 RWF
10 Sep 2024	1 RWF = 0.089 VUV	1 VUV = 11.2322 RWF
11 Sep 2024	1 RWF = 0.0875 VUV	1 VUV = 11.4315 RWF
12 Sep 2024	1 RWF = 0.089 VUV	1 VUV = 11.2407 RWF
13 Sep 2024	1 RWF = 0.0895 VUV	1 VUV = 11.1694 RWF
14 Sep 2024	1 RWF = 0.0874 VUV	1 VUV = 11.4371 RWF
15 Sep 2024	1 RWF = 0.0874 VUV	1 VUV = 11.4371 RWF
16 Sep 2024	1 RWF = 0.0875 VUV	1 VUV = 11.4315 RWF
17 Sep 2024	1 RWF = 0.0889 VUV	1 VUV = 11.2522 RWF
18 Sep 2024	1 RWF = 0.0888 VUV	1 VUV = 11.2573 RWF
19 Sep 2024	1 RWF = 0.088 VUV	1 VUV = 11.3591 RWF
20 Sep 2024	1 RWF = 0.088 VUV	1 VUV = 11.3584 RWF
21 Sep 2024	1 RWF = 0.0882 VUV	1 VUV = 11.337 RWF
22 Sep 2024	1 RWF = 0.0882 VUV	1 VUV = 11.337 RWF
23 Sep 2024	1 RWF = 0.088 VUV	1 VUV = 11.3579 RWF
24 Sep 2024	1 RWF = 0.0879 VUV	1 VUV = 11.3726 RWF
25 Sep 2024	1 RWF = 0.0875 VUV	1 VUV = 11.4227 RWF
26 Sep 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3862 RWF
27 Sep 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3868 RWF
28 Sep 2024	1 RWF = 0.0891 VUV	1 VUV = 11.2195 RWF
29 Sep 2024	1 RWF = 0.0891 VUV	1 VUV = 11.2195 RWF
30 Sep 2024	1 RWF = 0.0886 VUV	1 VUV = 11.2885 RWF

Oct 2024

Date	RWF-VUV	VUV-RWF
01 Oct 2024	1 RWF = 0.087 VUV	1 VUV = 11.4878 RWF
02 Oct 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4043 RWF
03 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4171 RWF
04 Oct 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4083 RWF
05 Oct 2024	1 RWF = 0.0873 VUV	1 VUV = 11.459 RWF
06 Oct 2024	1 RWF = 0.0873 VUV	1 VUV = 11.459 RWF
07 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4183 RWF
08 Oct 2024	1 RWF = 0.087 VUV	1 VUV = 11.5004 RWF
09 Oct 2024	1 RWF = 0.0882 VUV	1 VUV = 11.3354 RWF
10 Oct 2024	1 RWF = 0.0882 VUV	1 VUV = 11.3438 RWF
11 Oct 2024	1 RWF = 0.0881 VUV	1 VUV = 11.3484 RWF
12 Oct 2024	1 RWF = 0.0883 VUV	1 VUV = 11.3274 RWF
13 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4132 RWF
14 Oct 2024	1 RWF = 0.0881 VUV	1 VUV = 11.3499 RWF
15 Oct 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3911 RWF
16 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4111 RWF
17 Oct 2024	1 RWF = 0.0872 VUV	1 VUV = 11.4687 RWF
18 Oct 2024	1 RWF = 0.0874 VUV	1 VUV = 11.44 RWF
19 Oct 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4057 RWF
20 Oct 2024	1 RWF = 0.0877 VUV	1 VUV = 11.4057 RWF
21 Oct 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3937 RWF
22 Oct 2024	1 RWF = 0.0879 VUV	1 VUV = 11.3749 RWF
23 Oct 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3902 RWF
24 Oct 2024	1 RWF = 0.0861 VUV	1 VUV = 11.612 RWF
25 Oct 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3916 RWF
26 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4156 RWF
27 Oct 2024	1 RWF = 0.0876 VUV	1 VUV = 11.4156 RWF
28 Oct 2024	1 RWF = 0.087 VUV	1 VUV = 11.4943 RWF
29 Oct 2024	1 RWF = 0.0873 VUV	1 VUV = 11.457 RWF
30 Oct 2024	1 RWF = 0.0872 VUV	1 VUV = 11.4718 RWF
31 Oct 2024	1 RWF = 0.0872 VUV	1 VUV = 11.4623 RWF

Nov 2024

Date	RWF-VUV	VUV-RWF
01 Nov 2024	1 RWF = 0.0868 VUV	1 VUV = 11.5187 RWF
02 Nov 2024	1 RWF = 0.0871 VUV	1 VUV = 11.4806 RWF
03 Nov 2024	1 RWF = 0.0869 VUV	1 VUV = 11.5027 RWF
04 Nov 2024	1 RWF = 0.0872 VUV	1 VUV = 11.4672 RWF
05 Nov 2024	1 RWF = 0.0866 VUV	1 VUV = 11.5427 RWF
06 Nov 2024	1 RWF = 0.0874 VUV	1 VUV = 11.4382 RWF
07 Nov 2024	1 RWF = 0.0867 VUV	1 VUV = 11.5402 RWF
08 Nov 2024	1 RWF = 0.0866 VUV	1 VUV = 11.5522 RWF
09 Nov 2024	1 RWF = 0.0861 VUV	1 VUV = 11.6109 RWF
10 Nov 2024	1 RWF = 0.0861 VUV	1 VUV = 11.6109 RWF
11 Nov 2024	1 RWF = 0.087 VUV	1 VUV = 11.4903 RWF
12 Nov 2024	1 RWF = 0.0865 VUV	1 VUV = 11.5656 RWF
14 Nov 2024	1 RWF = 0.0865 VUV	1 VUV = 11.563 RWF
15 Nov 2024	1 RWF = 0.0864 VUV	1 VUV = 11.5761 RWF
16 Nov 2024	1 RWF = 0.0862 VUV	1 VUV = 11.6032 RWF
17 Nov 2024	1 RWF = 0.0862 VUV	1 VUV = 11.6032 RWF
18 Nov 2024	1 RWF = 0.0864 VUV	1 VUV = 11.5771 RWF
19 Nov 2024	1 RWF = 0.0863 VUV	1 VUV = 11.5869 RWF
20 Nov 2024	1 RWF = 0.0861 VUV	1 VUV = 11.6166 RWF
21 Nov 2024	1 RWF = 0.0864 VUV	1 VUV = 11.5731 RWF
22 Nov 2024	1 RWF = 0.0869 VUV	1 VUV = 11.5071 RWF
23 Nov 2024	1 RWF = 0.087 VUV	1 VUV = 11.4953 RWF
24 Nov 2024	1 RWF = 0.087 VUV	1 VUV = 11.4953 RWF
25 Nov 2024	1 RWF = 0.0869 VUV	1 VUV = 11.5034 RWF
26 Nov 2024	1 RWF = 0.0864 VUV	1 VUV = 11.5715 RWF
27 Nov 2024	1 RWF = 0.0861 VUV	1 VUV = 11.6117 RWF
28 Nov 2024	1 RWF = 0.0853 VUV	1 VUV = 11.7229 RWF
29 Nov 2024	1 RWF = 0.086 VUV	1 VUV = 11.622 RWF
30 Nov 2024	1 RWF = 0.0863 VUV	1 VUV = 11.5929 RWF

Dec 2024

Date	RWF-VUV	VUV-RWF
01 Dec 2024	1 RWF = 0.0863 VUV	1 VUV = 11.5929 RWF
02 Dec 2024	1 RWF = 0.086 VUV	1 VUV = 11.6231 RWF
03 Dec 2024	1 RWF = 0.086 VUV	1 VUV = 11.631 RWF
04 Dec 2024	1 RWF = 0.0854 VUV	1 VUV = 11.7161 RWF
05 Dec 2024	1 RWF = 0.086 VUV	1 VUV = 11.6314 RWF
06 Dec 2024	1 RWF = 0.0859 VUV	1 VUV = 11.6354 RWF
07 Dec 2024	1 RWF = 0.0859 VUV	1 VUV = 11.6451 RWF
08 Dec 2024	1 RWF = 0.0859 VUV	1 VUV = 11.6451 RWF
09 Dec 2024	1 RWF = 0.0852 VUV	1 VUV = 11.7322 RWF
10 Dec 2024	1 RWF = 0.0852 VUV	1 VUV = 11.7352 RWF
11 Dec 2024	1 RWF = 0.0853 VUV	1 VUV = 11.725 RWF
12 Dec 2024	1 RWF = 0.0865 VUV	1 VUV = 11.567 RWF
13 Dec 2024	1 RWF = 0.0865 VUV	1 VUV = 11.5568 RWF
14 Dec 2024	1 RWF = 0.0866 VUV	1 VUV = 11.5417 RWF
15 Dec 2024	1 RWF = 0.0866 VUV	1 VUV = 11.5417 RWF
16 Dec 2024	1 RWF = 0.0865 VUV	1 VUV = 11.5589 RWF
17 Dec 2024	1 RWF = 0.0852 VUV	1 VUV = 11.7342 RWF
18 Dec 2024	1 RWF = 0.0878 VUV	1 VUV = 11.3928 RWF
19 Dec 2024	1 RWF = 0.0864 VUV	1 VUV = 11.5798 RWF
20 Dec 2024	1 RWF = 0.0852 VUV	1 VUV = 11.7385 RWF
21 Dec 2024	1 RWF = 0.0855 VUV	1 VUV = 11.6947 RWF
22 Dec 2024	1 RWF = 0.0855 VUV	1 VUV = 11.6947 RWF

RWF-VUV and VUV-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News