currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-UZS and UZS-RWF exchange rates - 2025

RWF-UZS and UZS-RWF exchange rates - 2025

RWF-UZS and UZS-RWF exchange rates

Check below the exchange rates for RWF-UZS and UZS-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 9.1944 UZS
1 UZS = 0.1088 RWF
1Y 2Y 3Y

Jan 2025

DateRWF-UZSUZS-RWF
01 Jan 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 Jan 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 Jan 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 Jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 Jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 Jan 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 Jan 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 Jan 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 Jan 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 Jan 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 Jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 Jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 Jan 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 Jan 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 Jan 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 Jan 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 Jan 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 Jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 Jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 Jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 Jan 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 Jan 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 Jan 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 Jan 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 Jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 Jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 Jan 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 Jan 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 Jan 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 Jan 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 Jan 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DateRWF-UZSUZS-RWF
01 Feb 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 Feb 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 Feb 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 Feb 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 Feb 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 Feb 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 Feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 Feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 Feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 Feb 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 Feb 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 Feb 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 Feb 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 Feb 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 Feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 Feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 Feb 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 Feb 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 Feb 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 Feb 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 Feb 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 Feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 Feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 Feb 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 Feb 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 Feb 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 Feb 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 Feb 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DateRWF-UZSUZS-RWF
01 Mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 Mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 Mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 Mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 Mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 Mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 Mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 Mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 Mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 Mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 Mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 Mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 Mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 Mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 Mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 Mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 Mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 Mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 Mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 Mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 Mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 Mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 Mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 Mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 Mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 Mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 Mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 Mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 Mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 Mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 Mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DateRWF-UZSUZS-RWF
01 Apr 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 Apr 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 Apr 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 Apr 2025 1 RWF = 9.0508 UZS 1 UZS = 0.1105 RWF

RWF-UZS and UZS-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats